We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fortescue Metal Group Ltd (QX) | USOTC:FSUGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.345 | -1.34% | 25.465 | 25.10 | 25.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.438 | 25.59 | 103,798 | 21:01:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 25.465 | -0.35 | -1.34% | 25.438 | 25.66 | 103,798 |
| 11 Dec 2024 | 25.81 | -0.31 | -1.19% | 25.655 | 25.82 | 50,943 |
| 10 Dec 2024 | 26.12 | 0.52 | 2.03% | 26.02 | 26.17 | 92,485 |
| 09 Dec 2024 | 25.60 | 0.65 | 2.61% | 25.19 | 25.87 | 143,485 |
| 06 Dec 2024 | 24.949 | -0.34 | -1.35% | 24.87 | 25.0701 | 95,088 |
| 05 Dec 2024 | 25.29 | -0.12 | -0.47% | 25.22 | 25.4985 | 91,345 |
| 04 Dec 2024 | 25.41 | -0.06 | -0.24% | 25.386 | 25.562 | 48,232 |
| 03 Dec 2024 | 25.47 | 0.72 | 2.91% | 24.23 | 25.60 | 152,270 |
| 02 Dec 2024 | 24.75 | 0.07 | 0.28% | 24.58 | 24.81 | 99,752 |
| 29 Nov 2024 | 24.68 | 0.44 | 1.82% | 24.42 | 24.75 | 35,878 |
| 27 Nov 2024 | 24.24 | 0.57 | 2.41% | 24.17 | 24.35 | 100,928 |
| 26 Nov 2024 | 23.67 | -0.41 | -1.70% | 23.63 | 23.98 | 72,387 |
| 25 Nov 2024 | 24.08 | 0.12 | 0.50% | 24.02 | 24.19 | 90,554 |
| 22 Nov 2024 | 23.96 | 0.24 | 1.01% | 23.64 | 23.96 | 78,075 |
| 21 Nov 2024 | 23.72 | 0.51 | 2.20% | 23.58 | 23.80 | 90,270 |
| 20 Nov 2024 | 23.21 | -0.13 | -0.56% | 22.81 | 23.25 | 86,419 |
| 19 Nov 2024 | 23.34 | -0.01 | -0.04% | 22.8374 | 23.36 | 166,358 |
| 18 Nov 2024 | 23.35 | 0.30 | 1.30% | 23.07 | 23.43 | 142,650 |
| 15 Nov 2024 | 23.05 | -0.18 | -0.77% | 22.79 | 23.83 | 118,556 |
| 14 Nov 2024 | 23.23 | -0.41 | -1.73% | 23.23 | 23.73 | 99,503 |
| 13 Nov 2024 | 23.64 | 0.29 | 1.24% | 23.598 | 23.78 | 120,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
