Fortescue Metal Group Ltd (QX) Price History

Data Download:

Name	Symbol	Market	Type
Fortescue Metal Group Ltd (QX)	USOTC:FSUGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.99%	23.89	23.82	23.89

High Price	Low Price	Open Price	Traded	Last Trade
23.95	23.77	23.82	9,753	16:11:09

Fortescue Metal (QX) (FSUGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	24.13	0.35	1.47%	23.94	24.25	81,376
29 Jan 2025	23.78	0.30	1.28%	23.7298	23.95	60,992
28 Jan 2025	23.48	0.04	0.17%	23.355	23.6884	102,008
27 Jan 2025	23.44	-0.53	-2.21%	23.31	24.05	95,013
24 Jan 2025	23.97	0.30	1.27%	23.82	24.10	59,527
23 Jan 2025	23.67	-0.06	-0.25%	23.22	23.69	84,491
22 Jan 2025	23.73	-0.39	-1.62%	23.65	23.94	95,705
21 Jan 2025	24.12	0.14	0.58%	23.49	24.42	89,664
17 Jan 2025	23.98	0.46	1.96%	23.85	24.23	78,147
16 Jan 2025	23.52	-0.16	-0.68%	23.21	23.52	69,400
15 Jan 2025	23.68	0.84	3.68%	22.41	23.75	90,612
14 Jan 2025	22.84	0.42	1.87%	22.75	22.938	237,027
13 Jan 2025	22.42	0.49	2.23%	21.95	22.42	125,159
10 Jan 2025	21.93	0.18	0.83%	21.89	22.11	125,861
08 Jan 2025	21.75	0.15	0.69%	21.57	21.77	87,564
07 Jan 2025	21.60	-0.91	-4.04%	21.54	21.95	318,868
06 Jan 2025	22.51	-0.20	-0.88%	22.46	22.835	189,193
03 Jan 2025	22.71	-0.45	-1.94%	22.625	22.89	136,120
02 Jan 2025	23.16	0.62	2.75%	22.04	23.40	106,638
31 Dec 2024	22.54	-0.16	-0.70%	22.527	22.75	117,615