We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fortescue Metal Group Ltd (QX) | USOTC:FSUGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.35% | 28.55 | 27.87 | 28.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.69 | 28.38 | 28.38 | 74,500 | 21:05:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.55 | 0.10 | 0.35% | 28.38 | 29.69 | 74,500 |
| 24 Jun 2024 | 28.45 | -0.40 | -1.39% | 28.20 | 28.86 | 88,191 |
| 21 Jun 2024 | 28.85 | -0.46 | -1.57% | 28.68 | 29.75 | 40,278 |
| 20 Jun 2024 | 29.31 | 0.47 | 1.63% | 29.15 | 29.43 | 47,556 |
| 18 Jun 2024 | 28.84 | -1.46 | -4.82% | 28.23 | 29.20 | 98,404 |
| 17 Jun 2024 | 30.30 | -0.39 | -1.27% | 30.17 | 30.93 | 108,529 |
| 14 Jun 2024 | 30.69 | -0.45 | -1.45% | 30.47 | 30.72 | 37,903 |
| 13 Jun 2024 | 31.14 | -0.03 | -0.10% | 30.88 | 31.44 | 54,341 |
| 12 Jun 2024 | 31.17 | 0.04 | 0.13% | 31.09 | 31.70 | 53,095 |
| 11 Jun 2024 | 31.13 | -1.09 | -3.38% | 30.41 | 31.78 | 93,792 |
| 10 Jun 2024 | 32.22 | 0.25 | 0.78% | 31.8164 | 32.59 | 31,058 |
| 07 Jun 2024 | 31.97 | -0.19 | -0.59% | 31.84 | 32.16 | 20,284 |
| 06 Jun 2024 | 32.16 | -0.19 | -0.59% | 32.088 | 32.52 | 51,307 |
| 05 Jun 2024 | 32.35 | 0.33 | 1.01% | 32.00 | 32.50 | 63,560 |
| 04 Jun 2024 | 32.025 | -0.56 | -1.70% | 31.19 | 32.50 | 84,207 |
| 03 Jun 2024 | 32.58 | -0.53 | -1.60% | 32.55 | 33.08 | 46,511 |
| 31 May 2024 | 33.11 | -0.02 | -0.06% | 32.10 | 33.18 | 50,258 |
| 30 May 2024 | 33.13 | -0.60 | -1.78% | 32.87 | 33.25 | 42,407 |
| 29 May 2024 | 33.73 | -1.10 | -3.16% | 33.67 | 34.50 | 33,375 |
| 28 May 2024 | 34.83 | -0.87 | -2.44% | 34.80 | 35.85 | 46,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
