Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
First Tellurium Corporation (QB) (FSTTF)
First Tellurium Corporation (QB) (FSTTF) Historical

FSTTF First Tellurium Corporation (QB)

0.08654

0.00035 (0.41%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Tellurium Corporation (QB)	USOTC:FSTTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000354	0.41%	0.08654	0.073	0.0966

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08654	0.0793	0.0793	5,140	22:00:01

First Tellurium (QB) (FSTTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.08654	0.00035	0.41%	0.0793	0.08654	5,140
02 Jan 2025	0.086186	0.00399	4.85%	0.086186	0.086186	6,052
31 Dec 2024	0.0822	0.00223	2.79%	0.064	0.085	298,538
30 Dec 2024	0.07997	-0.00503	-5.92%	0.0755	0.081	74,542
27 Dec 2024	0.085	-0.00355	-4.01%	0.085	0.09	23,677
26 Dec 2024	0.08855	0.00265	3.08%	0.08855	0.0946	330,375
24 Dec 2024	0.0859	-0.0015	-1.72%	0.085	0.09095	40,230
23 Dec 2024	0.0874	-0.0026	-2.89%	0.0855	0.0933	128,928
20 Dec 2024	0.09	-0.00022	-0.25%	0.089	0.095	44,686
19 Dec 2024	0.090222	-0.00878	-8.87%	0.0902	0.0903	37,660
18 Dec 2024	0.099	0.0068	7.38%	0.0933	0.099	36,078
17 Dec 2024	0.0922	-0.0006	-0.65%	0.0902	0.09344	11,200
16 Dec 2024	0.0928	0.0006	0.65%	0.0921	0.105	6,100
13 Dec 2024	0.0922	-0.0043	-4.46%	0.0922	0.0948	156,620
12 Dec 2024	0.0965	0.0077	8.67%	0.09	0.1045	282,700
11 Dec 2024	0.0888	-0.0012	-1.33%	0.0876	0.0888	12,477
10 Dec 2024	0.09	0.0046	5.39%	0.085	0.096	25,000
09 Dec 2024	0.0854	-0.0096	-10.11%	0.0805	0.096	75,318
06 Dec 2024	0.095	0.00205	2.21%	0.082	0.096	79,428

Download more First Tellurium Corporation (QB) Historical Data

First Tellurium Corporation (QB) (FSTTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0899	0.09	0.064	0.0820118	100,702	-0.00336	-3.74%
1 Month	0.082	0.105	0.064	0.0890391	92,756	0.00454	5.54%
3 Months	0.1078	0.1245	0.064	0.0948952	71,976	-0.02126	-19.72%
6 Months	0.0716	0.1245	0.0604	0.0928362	56,984	0.01494	20.87%
1 Year	0.0549	0.1245	0.0506	0.0842636	60,283	0.03164	57.63%
3 Years	0.075	0.1765	0.047785	0.1010943	62,112	0.01154	15.39%
5 Years	0.075	0.1765	0.047785	0.1010943	62,112	0.01154	15.39%

First Tellurium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions