We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Tellurium Corporation (QB) | USOTC:FSTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -2.36% | 0.0703 | 0.065 | 0.0783 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0725 | 0.0692 | 0.0725 | 327,900 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0703 | -0.0017 | -2.36% | 0.0692 | 0.0725 | 327,900 |
| 24 May 2024 | 0.072 | 0.004 | 5.88% | 0.0688 | 0.072 | 114,143 |
| 23 May 2024 | 0.068 | -0.0008 | -1.16% | 0.068 | 0.0745 | 85,300 |
| 22 May 2024 | 0.0688 | -0.0021 | -2.96% | 0.06816 | 0.0743 | 69,082 |
| 21 May 2024 | 0.0709 | 0.0059 | 9.08% | 0.0687 | 0.0709 | 6,610 |
| 20 May 2024 | 0.065 | -0.009 | -12.16% | 0.065 | 0.07 | 252,900 |
| 17 May 2024 | 0.074 | -0.0045 | -5.73% | 0.0684 | 0.0778 | 102,250 |
| 16 May 2024 | 0.0785 | 0.00 | 0.00% | 0.073 | 0.0785 | 66,100 |
| 15 May 2024 | 0.0785 | 0.0059 | 8.13% | 0.0747 | 0.0785 | 45,982 |
| 14 May 2024 | 0.0726 | -0.0032 | -4.22% | 0.0719 | 0.0751 | 10,500 |
| 13 May 2024 | 0.0758 | 0.0008 | 1.07% | 0.0758 | 0.085 | 41,600 |
| 10 May 2024 | 0.075 | -0.004 | -5.06% | 0.065 | 0.0786 | 41,000 |
| 09 May 2024 | 0.079 | 0.0111 | 16.35% | 0.0653 | 0.079 | 10,000 |
| 08 May 2024 | 0.0679 | -0.0068 | -9.10% | 0.0679 | 0.072 | 45,400 |
| 07 May 2024 | 0.0747 | 0.0047 | 6.71% | 0.0696 | 0.0747 | 13,954 |
| 06 May 2024 | 0.07 | 0.0038 | 5.74% | 0.0666 | 0.07 | 135,090 |
| 03 May 2024 | 0.0662 | 0.0085 | 14.73% | 0.0625 | 0.0662 | 130,000 |
| 02 May 2024 | 0.0577 | -0.004 | -6.48% | 0.0577 | 0.0577 | 3,000 |
| 01 May 2024 | 0.0617 | -0.0005 | -0.80% | 0.0617 | 0.0617 | 250 |
| 30 Apr 2024 | 0.0622 | -0.0005 | -0.80% | 0.0622 | 0.0622 | 1,000 |
| 29 Apr 2024 | 0.0627 | 0.0051 | 8.85% | 0.0506 | 0.0627 | 11,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0687 | 0.0745 | 0.068 | 0.06993 | 68,784 | 0.0016 | 2.33% |
| 1 Month | 0.0622 | 0.085 | 0.0577 | 0.0700605 | 61,798 | 0.0081 | 13.02% |
| 3 Months | 0.0746 | 0.09 | 0.0506 | 0.0692922 | 45,922 | -0.0043 | -5.76% |
| 6 Months | 0.0511 | 0.1001 | 0.047785 | 0.070104 | 39,256 | 0.0192 | 37.57% |
| 1 Year | 0.10 | 0.134 | 0.047785 | 0.0756671 | 39,283 | -0.0297 | -29.70% |
| 3 Years | 0.075 | 0.1765 | 0.047785 | 0.1058567 | 58,585 | -0.0047 | -6.27% |
| 5 Years | 0.075 | 0.1765 | 0.047785 | 0.1058567 | 58,585 | -0.0047 | -6.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
