Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Fisker Inc (PK) (FSRNQ)
Fisker Inc (PK) (FSRNQ) Historical

FSRNQ Fisker Inc (PK)

0.0182

0.0022 (13.75%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fisker Inc (PK)	USOTC:FSRNQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0022	13.75%	0.0182	0.016	0.0185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0188	0.0156	0.016	7,964,397	21:59:00

Fisker (PK) (FSRNQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.016	-0.0011	-6.43%	0.0151	0.0185	11,299,012
27 Jun 2024	0.0171	0.0012	7.55%	0.0155	0.0194	24,441,011
26 Jun 2024	0.0159	0.0009	6.00%	0.014	0.0165	29,111,244
25 Jun 2024	0.015	-0.0022	-12.79%	0.0144	0.01765	41,124,087
24 Jun 2024	0.0172	-0.0016	-8.51%	0.0152	0.0188	31,070,401
21 Jun 2024	0.0188	0.0063	50.40%	0.0124	0.0219	47,420,156

Download more Fisker Inc (PK) Historical Data

Fisker Inc (PK) (FSRNQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.0194	0.014	0.0161469	27,409,151	0.0002	1.11%
1 Month	0.0165	0.0219	0.01	0.0154242	39,012,057	0.0017	10.30%
3 Months	0.0165	0.0219	0.01	0.0154242	39,012,057	0.0017	10.30%
6 Months	0.0165	0.0219	0.01	0.0154242	39,012,057	0.0017	10.30%
1 Year	0.0165	0.0219	0.01	0.0154242	39,012,057	0.0017	10.30%
3 Years	0.0165	0.0219	0.01	0.0154242	39,012,057	0.0017	10.30%
5 Years	0.0165	0.0219	0.01	0.0154242	39,012,057	0.0017	10.30%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions