We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Reliance Bancshares Inc (PK) | USOTC:FSRL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 7.97 | 8.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:40:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.05 | 0.01 | 0.12% | 7.97 | 8.05 | 700 |
| 20 May 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 0 |
| 17 May 2024 | 8.04 | -0.06 | -0.74% | 7.96 | 8.05 | 46,300 |
| 16 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 15 May 2024 | 8.10 | 0.00 | 0.00% | 8.08 | 8.10 | 700 |
| 14 May 2024 | 8.10 | -0.10 | -1.22% | 8.00 | 8.14 | 19,834 |
| 13 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 2,000 |
| 10 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 09 May 2024 | 8.20 | 0.00 | 0.00% | 8.00 | 8.30 | 6,700 |
| 08 May 2024 | 8.20 | 0.10 | 1.23% | 7.96 | 8.20 | 2,300 |
| 07 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 06 May 2024 | 8.10 | 0.00 | 0.00% | 8.00 | 8.10 | 1,200 |
| 03 May 2024 | 8.10 | 0.05 | 0.62% | 8.00 | 8.10 | 2,559 |
| 02 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 01 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 30 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 29 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 26 Apr 2024 | 8.05 | 0.00 | 0.00% | 7.95 | 8.05 | 2,100 |
| 25 Apr 2024 | 8.05 | -0.15 | -1.83% | 7.91 | 8.05 | 16,708 |
| 24 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 23 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 22 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.10 | 7.96 | 8.04 | 15,900 | -0.03 | -0.37% |
| 1 Month | 8.05 | 8.30 | 7.91 | 8.07 | 9,191 | 0.00 | 0.00% |
| 3 Months | 7.85 | 8.43 | 7.70 | 8.19 | 7,855 | 0.20 | 2.55% |
| 6 Months | 7.59 | 9.00 | 7.51 | 8.30 | 7,675 | 0.46 | 6.06% |
| 1 Year | 6.50 | 9.00 | 6.18 | 7.58 | 7,664 | 1.55 | 23.85% |
| 3 Years | 9.85 | 10.74 | 6.00 | 8.98 | 8,295 | -1.80 | -18.27% |
| 5 Years | 7.15 | 10.74 | 4.85 | 8.09 | 9,868 | 0.90 | 12.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
