We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corp Inc (PK) | USOTC:FSPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.06 | 17.95 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 0 |
| 14 Jun 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 0 |
| 13 Jun 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 0 |
| 12 Jun 2024 | 18.06 | 0.11 | 0.61% | 18.06 | 18.51 | 2,894 |
| 11 Jun 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| 10 Jun 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| 07 Jun 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 994 |
| 06 Jun 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| 05 Jun 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| 04 Jun 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| 03 Jun 2024 | 17.95 | -0.22 | -1.21% | 17.95 | 17.95 | 4,257 |
| 31 May 2024 | 18.17 | 1.74 | 10.59% | 17.72 | 18.17 | 395 |
| 30 May 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 29 May 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 28 May 2024 | 16.43 | 0.29 | 1.80% | 16.43 | 16.43 | 100 |
| 24 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 0 |
| 23 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 0 |
| 22 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 0 |
| 21 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 0 |
| 20 May 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.51 | 18.51 | 18.06 | 18.06 | 2,894 | -0.45 | -2.43% |
| 1 Month | 16.43 | 18.51 | 16.43 | 17.98 | 1,728 | 1.63 | 9.92% |
| 3 Months | 15.655 | 18.51 | 15.64 | 17.86 | 1,305 | 2.41 | 15.36% |
| 6 Months | 15.37 | 18.51 | 14.00 | 15.56 | 2,425 | 2.69 | 17.50% |
| 1 Year | 15.026 | 18.51 | 12.00 | 14.43 | 2,639 | 3.03 | 20.19% |
| 3 Years | 21.29 | 24.06 | 10.24 | 17.06 | 2,386 | -3.23 | -15.17% |
| 5 Years | 9.96 | 26.46 | 9.71 | 18.14 | 2,722 | 8.10 | 81.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
