Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
WithSecure Oyj (PK) (FSOYF)
WithSecure Oyj (PK) (FSOYF) Historical

FSOYF WithSecure Oyj (PK)

0.8577

0.00 (0.00%)

Last Updated: 15:43:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
WithSecure Oyj (PK)	USOTC:FSOYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8577	0.7384	0.818

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:43:35

WithSecure Oyj (PK) (FSOYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.8577	0.00	0.00%	0.8577	0.8577	0
03 Jan 2025	0.8577	0.00	0.00%	0.8577	0.8577	0
02 Jan 2025	0.8577	0.00	0.00%	0.8577	0.8577	0
31 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
30 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
27 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
26 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
24 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
23 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
20 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
19 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
18 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
17 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
16 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
13 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
12 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
11 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
10 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0
09 Dec 2024	0.8577	0.00	0.00%	0.8577	0.8577	0

Download more WithSecure Oyj (PK) Historical Data

WithSecure Oyj (PK) (FSOYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.8577	0.8577	0.8577	0.8577	160	0.00	0.00%
6 Months	1.17	1.17	0.8577	0.8577	53	-0.3123	-26.69%
1 Year	1.1125	1.21	0.8577	1.11	93	-0.2548	-22.90%
3 Years	6.40	6.42	0.8577	3.43	912	-5.54	-86.60%
5 Years	2.55	6.42	0.8577	3.95	857	-1.69	-66.36%

WithSecure Oyj (PK)

Citizens Financial (CE)

Berkshire Hathaway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions