We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WithSecure Oyj (PK) | USOTC:FSOYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 17 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 16 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 15 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 14 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 13 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 10 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 09 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 08 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 07 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 06 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 03 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 02 May 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.17 | 190 |
| 01 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.1125 | 1.21 | 1.1125 | 1.19 | 245 | 0.0575 | 5.17% |
| 3 Months | 1.1125 | 1.21 | 1.1125 | 1.19 | 245 | 0.0575 | 5.17% |
| 6 Months | 1.1125 | 1.21 | 1.1125 | 1.19 | 245 | 0.0575 | 5.17% |
| 1 Year | 0.92 | 1.21 | 0.92 | 1.14 | 205 | 0.25 | 27.17% |
| 3 Years | 4.69 | 6.42 | 0.92 | 3.65 | 981 | -3.52 | -75.05% |
| 5 Years | 2.65 | 6.42 | 0.92 | 3.86 | 1,062 | -1.48 | -55.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
