Fresenius SE and Company KGaA (PK) Price History

Data Download:

Name	Symbol	Market	Type
Fresenius SE and Company KGaA (PK)	USOTC:FSNUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.974	9.75	10.07

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:49:50

Fresenius SE and Company... (PK) (FSNUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	9.974	0.09	0.89%	9.81	10.01	22,646
11 Feb 2025	9.886	0.17	1.76%	9.82	9.91	31,150
10 Feb 2025	9.715	0.10	0.99%	9.67	9.74	22,242
07 Feb 2025	9.62	0.08	0.84%	9.62	9.70	32,824
06 Feb 2025	9.54	-0.16	-1.65%	9.518	9.556	28,347
05 Feb 2025	9.70	0.09	0.94%	9.64	9.7299	42,948
04 Feb 2025	9.61	0.00	0.00%	9.55	9.62	84,013
03 Feb 2025	9.61	0.01	0.10%	9.50	9.615	25,063
31 Jan 2025	9.60	-0.13	-1.34%	9.582	9.70	37,697
30 Jan 2025	9.73	0.02	0.15%	9.60	9.76	50,113
29 Jan 2025	9.715	-0.05	-0.46%	9.66	9.77	125,425
28 Jan 2025	9.76	0.02	0.21%	9.73	9.78	256,515
27 Jan 2025	9.74	0.09	0.93%	9.6901	9.795	20,304
24 Jan 2025	9.65	0.04	0.42%	9.63	9.84	32,902
23 Jan 2025	9.61	0.23	2.45%	9.555	9.66	40,938
22 Jan 2025	9.38	-0.09	-0.90%	9.34	9.5599	48,961
21 Jan 2025	9.465	0.12	1.28%	9.41	9.49	15,505
17 Jan 2025	9.345	0.14	1.47%	9.31	9.38	19,596
16 Jan 2025	9.21	0.09	0.99%	9.115	9.32	47,543
15 Jan 2025	9.12	0.13	1.47%	9.07	9.25	31,695
14 Jan 2025	8.988	0.10	1.10%	8.92	9.11	120,195
13 Jan 2025	8.89	-0.12	-1.33%	8.80	8.89	85,939