We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE and Company KGAA (PK) | USOTC:FSNUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.93 | 5.30% | 38.35 | 35.85 | 39.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 37.35 | 37.35 | 28,393 | 21:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 38.35 | 1.93 | 5.30% | 37.35 | 38.50 | 28,393 |
| 30 Jan 2025 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 0 |
| 29 Jan 2025 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 0 |
| 28 Jan 2025 | 36.42 | -2.37 | -6.11% | 36.42 | 36.42 | 821 |
| 27 Jan 2025 | 38.79 | 4.82 | 14.19% | 38.79 | 38.80 | 1,906 |
| 24 Jan 2025 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 0 |
| 23 Jan 2025 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 0 |
| 22 Jan 2025 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 0 |
| 21 Jan 2025 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 0 |
| 17 Jan 2025 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 0 |
| 16 Jan 2025 | 33.97 | 1.12 | 3.41% | 33.97 | 34.468 | 1,224 |
| 15 Jan 2025 | 32.851 | 0.00 | 0.00% | 32.851 | 32.851 | 0 |
| 14 Jan 2025 | 32.851 | 0.00 | 0.00% | 32.851 | 32.851 | 0 |
| 13 Jan 2025 | 32.851 | 0.00 | 0.00% | 32.851 | 32.851 | 0 |
| 10 Jan 2025 | 32.851 | 0.00 | 0.00% | 32.851 | 32.851 | 0 |
| 08 Jan 2025 | 32.851 | 0.00 | 0.00% | 32.851 | 32.851 | 0 |
| 07 Jan 2025 | 32.851 | 0.00 | 0.00% | 32.851 | 32.851 | 0 |
| 06 Jan 2025 | 32.851 | 0.00 | 0.00% | 32.851 | 32.851 | 0 |
| 03 Jan 2025 | 32.851 | 0.00 | 0.00% | 32.851 | 32.851 | 0 |
| 02 Jan 2025 | 32.851 | 0.00 | 0.00% | 32.851 | 32.851 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 38.80 | 36.42 | 38.08 | 1,364 | -0.45 | -1.16% |
| 1 Month | 34.468 | 38.80 | 33.97 | 36.80 | 1,317 | 3.88 | 11.26% |
| 3 Months | 35.7577 | 38.80 | 32.16 | 35.00 | 1,307 | 2.59 | 7.25% |
| 6 Months | 31.62 | 38.80 | 31.62 | 34.32 | 1,694 | 6.73 | 21.28% |
| 1 Year | 27.32 | 38.80 | 26.65 | 29.92 | 2,123 | 11.03 | 40.37% |
| 3 Years | 43.2705 | 43.2705 | 19.50 | 30.68 | 2,071 | -4.92 | -11.37% |
| 5 Years | 52.11 | 53.07 | 19.50 | 38.85 | 2,375 | -13.76 | -26.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
