We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE and Company KGAA (PK) | USOTC:FSNUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.655 | 33.98 | 38.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:56:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 09 Dec 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 06 Dec 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 05 Dec 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 04 Dec 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 03 Dec 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 02 Dec 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 29 Nov 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0 |
| 27 Nov 2024 | 34.655 | 2.50 | 7.76% | 34.655 | 34.655 | 150 |
| 26 Nov 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0 |
| 25 Nov 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0 |
| 22 Nov 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0 |
| 21 Nov 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0 |
| 20 Nov 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0 |
| 19 Nov 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0 |
| 18 Nov 2024 | 32.16 | -3.34 | -9.41% | 32.16 | 32.638 | 1,549 |
| 15 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 14 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 13 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 12 Nov 2024 | 35.50 | -0.26 | -0.72% | 35.50 | 35.50 | 2,773 |
| 11 Nov 2024 | 35.7577 | -1.17 | -3.17% | 35.7577 | 35.7577 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.638 | 34.655 | 32.16 | 32.38 | 850 | 2.02 | 6.18% |
| 3 Months | 37.35 | 37.50 | 32.16 | 34.77 | 773 | -2.70 | -7.22% |
| 6 Months | 31.10 | 37.50 | 29.66 | 33.69 | 1,420 | 3.56 | 11.43% |
| 1 Year | 32.01 | 37.50 | 26.65 | 29.64 | 2,119 | 2.65 | 8.26% |
| 3 Years | 37.21 | 43.2705 | 19.50 | 30.81 | 1,979 | -2.56 | -6.87% |
| 5 Years | 55.82 | 55.9312 | 19.50 | 38.98 | 2,371 | -21.17 | -37.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
