We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE and Company KGAA (PK) | USOTC:FSNUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.15 | 31.68 | 37.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 0 |
| 25 Jul 2024 | 34.15 | 1.25 | 3.80% | 34.15 | 34.15 | 1,718 |
| 24 Jul 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 0 |
| 23 Jul 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 0 |
| 22 Jul 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 0 |
| 19 Jul 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 0 |
| 18 Jul 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 0 |
| 17 Jul 2024 | 32.90 | 3.24 | 10.92% | 32.90 | 32.90 | 1,000 |
| 16 Jul 2024 | 29.66 | -1.44 | -4.63% | 29.66 | 29.66 | 113 |
| 15 Jul 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0 |
| 12 Jul 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0 |
| 11 Jul 2024 | 31.10 | 0.60 | 1.97% | 31.10 | 32.90 | 431 |
| 10 Jul 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 09 Jul 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 08 Jul 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 05 Jul 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 03 Jul 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 02 Jul 2024 | 30.50 | -0.60 | -1.93% | 30.50 | 30.50 | 344 |
| 01 Jul 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0 |
| 28 Jun 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.15 | 34.15 | 34.15 | 34.15 | 1,718 | 0.00 | 0.00% |
| 1 Month | 30.50 | 34.15 | 29.66 | 32.95 | 721 | 3.65 | 11.97% |
| 3 Months | 27.60 | 34.15 | 27.60 | 31.45 | 678 | 6.55 | 23.73% |
| 6 Months | 29.142 | 34.15 | 26.65 | 28.33 | 2,366 | 5.01 | 17.18% |
| 1 Year | 32.43 | 34.15 | 25.772 | 28.95 | 2,116 | 1.72 | 5.30% |
| 3 Years | 49.92 | 51.96 | 19.50 | 36.12 | 2,850 | -15.77 | -31.59% |
| 5 Years | 50.9521 | 55.9312 | 19.50 | 40.46 | 2,627 | -16.80 | -32.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
