We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1st Summit Bancorp Johnstown Inc (PK) | USOTC:FSMK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 26.00 | 26.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:07:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 02 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 31 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 700 |
| 30 Dec 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 1,000 |
| 27 Dec 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 26.00 | 740 |
| 26 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 24 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 23 Dec 2024 | 26.00 | -1.00 | -3.70% | 26.00 | 27.10 | 700 |
| 20 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 103 |
| 19 Dec 2024 | 27.00 | 1.60 | 6.30% | 27.00 | 27.00 | 450 |
| 18 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 17 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 16 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 13 Dec 2024 | 25.40 | -1.20 | -4.51% | 25.40 | 26.60 | 400 |
| 12 Dec 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0 |
| 11 Dec 2024 | 26.60 | 1.00 | 3.91% | 26.60 | 26.60 | 100 |
| 10 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 09 Dec 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 500 |
| 06 Dec 2024 | 25.4001 | -0.60 | -2.31% | 25.4001 | 25.4001 | 400 |
| 05 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 04 Dec 2024 | 26.00 | 0.85 | 3.38% | 26.00 | 26.00 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 25.80 | 25.94 | 813 | 0.00 | 0.00% |
| 1 Month | 25.4001 | 27.10 | 25.40 | 25.96 | 509 | 0.5999 | 2.36% |
| 3 Months | 27.75 | 28.00 | 25.15 | 26.58 | 372 | -1.75 | -6.31% |
| 6 Months | 51.00 | 51.00 | 24.25 | 28.67 | 789 | -25.00 | -49.02% |
| 1 Year | 75.00 | 75.00 | 24.25 | 29.61 | 732 | -49.00 | -65.33% |
| 3 Years | 132.50 | 132.50 | 24.25 | 29.73 | 677 | -106.50 | -80.38% |
| 5 Years | 124.00 | 132.50 | 24.25 | 30.19 | 623 | -98.00 | -79.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
