We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FS Energy and Power Fund (PK) | USOTC:FSEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.50 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 09 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 06 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 217,977 |
| 05 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 5,775 |
| 04 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 9,609 |
| 03 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 02 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 6,317 |
| 29 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2,340 |
| 27 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 26 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 29,424 |
| 25 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 22 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 132,090 |
| 21 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 4,651 |
| 20 Nov 2024 | 2.50 | 0.70 | 38.89% | 2.50 | 2.50 | 19,998 |
| 19 Nov 2024 | 1.80 | -0.70 | -28.00% | 1.80 | 1.80 | 651 |
| 18 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 55,688 |
| 15 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 14 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 19,007 |
| 13 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 12 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 249,999 |
| 11 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.50 | 2.50 | 77,787 | 0.00 | 0.00% |
| 1 Month | 2.50 | 2.50 | 1.80 | 2.50 | 41,961 | 0.00 | 0.00% |
| 3 Months | 2.50 | 2.50 | 1.80 | 2.50 | 38,009 | 0.00 | 0.00% |
| 6 Months | 2.20 | 2.50 | 0.744602 | 2.47 | 25,752 | 0.30 | 13.64% |
| 1 Year | 2.0434 | 2.57 | 0.744602 | 2.49 | 24,628 | 0.45662 | 22.35% |
| 3 Years | 2.17 | 3.40 | 0.0001 | 2.46 | 18,230 | 0.33 | 15.21% |
| 5 Years | 7.25 | 7.25 | 0.0001 | 2.45 | 16,766 | -4.75 | -65.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
