We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FS Energy and Power Fund (PK) | USOTC:FSEN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.42 | 2.42 | 2.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
30 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
29 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
28 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
24 May 2024 | 2.42 | 0.22 | 10.00% | 2.42 | 2.42 | 2,442 |
23 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
22 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
20 May 2024 | 2.20 | -0.22 | -9.09% | 2.20 | 2.20 | 8,906 |
17 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
16 May 2024 | 2.42 | 0.22 | 10.00% | 2.42 | 2.42 | 3,106 |
15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
14 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
13 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
10 May 2024 | 2.20 | 0.06 | 2.80% | 2.20 | 2.20 | 4,995 |
09 May 2024 | 2.14 | -0.11 | -4.89% | 2.14 | 2.14 | 512 |
08 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
07 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
06 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
03 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
02 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
01 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 2,442 | 0.00 | 0.00% |
1 Month | 2.14 | 2.42 | 2.14 | 2.26 | 3,992 | 0.28 | 13.08% |
3 Months | 2.40 | 2.57 | 1.975 | 2.49 | 12,118 | 0.02 | 0.83% |
6 Months | 1.8189 | 2.57 | 1.8189 | 2.53 | 23,980 | 0.6011 | 33.05% |
1 Year | 0.0001 | 3.00 | 0.0001 | 2.44 | 18,228 | 2.42 | 2,419,900.00% |
3 Years | 0.14 | 3.40 | 0.0001 | 2.43 | 13,399 | 2.28 | 1,628.57% |
5 Years | 0.14 | 3.40 | 0.0001 | 2.42 | 13,248 | 2.28 | 1,628.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions