Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
FS Energy and Power Fund (PK) (FSEN)
FS Energy and Power Fund (PK) (FSEN) Historical

FSEN FS Energy and Power Fund (PK)

2.52

0.317 (14.39%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FS Energy and Power Fund (PK)	USOTC:FSEN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.317	14.39%	2.52	2.203	2.203

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.52	2.52	2.52	45,583	17:08:55

FS Energy and Power (PK) (FSEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.52	0.32	14.39%	2.52	2.52	45,583
13 Mar 2025	2.203	-0.32	-12.58%	2.203	2.203	16,956
12 Mar 2025	2.52	0.00	0.00%	2.52	2.52	0
11 Mar 2025	2.52	0.00	0.00%	2.52	2.52	0
10 Mar 2025	2.52	0.00	0.00%	2.52	2.52	0
07 Mar 2025	2.52	0.00	0.00%	2.52	2.52	0
06 Mar 2025	2.52	0.00	0.00%	2.52	2.52	6,998
05 Mar 2025	2.52	0.00	0.00%	2.52	2.52	0
04 Mar 2025	2.52	0.00	0.00%	2.52	2.52	0
03 Mar 2025	2.52	0.37	17.21%	2.52	2.52	22,324
28 Feb 2025	2.15	0.00	0.00%	2.15	2.15	0
27 Feb 2025	2.15	0.00	0.00%	2.15	2.15	0
26 Feb 2025	2.15	0.00	0.00%	2.15	2.15	0
25 Feb 2025	2.15	-0.36	-14.34%	2.15	2.15	4,999
24 Feb 2025	2.51	0.00	0.00%	2.51	2.51	0
21 Feb 2025	2.51	0.45	22.11%	2.51	2.52	8,694
20 Feb 2025	2.0556	-0.46	-18.43%	2.0556	2.0556	1,065
19 Feb 2025	2.52	0.00	0.00%	2.52	2.52	0
18 Feb 2025	2.52	0.00	0.00%	2.52	2.52	0

Download more FS Energy and Power Fund (PK) Historical Data

FS Energy and Power Fund (PK) (FSEN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.203	2.52	2.203	2.20	16,956	0.317	14.39%
1 Month	2.51	2.52	2.0556	2.45	15,670	0.01	0.40%
3 Months	2.51	2.52	2.0556	2.41	18,047	0.01	0.40%
6 Months	2.50	2.52	1.80	2.46	29,259	0.02	0.80%
1 Year	2.24	2.57	0.744602	2.45	21,354	0.28	12.50%
3 Years	0.0011	3.40	0.0001	2.45	18,901	2.52	228,990.91%
5 Years	7.25	7.25	0.0001	2.44	17,660	-4.73	-65.24%

FS Energy and Power (PK)

Leonteq Securities

PIMCO Enhanced Short Mat...

Revium Recovery (PK)

Vista Energy SAB de CV

Vontobel Financial Produ...

New Fortress Energy

Invesco S&P 500 Low Vola...

iShares JP Morgan EM Loc...

Leonteq Securities

BNP Paribas Issuance

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions