ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,636.99
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Seismic Corp (PK) (FSEI)

  7. First Seismic Corp (PK) (FSEI) Historical

FSEI First Seismic Corp (PK)

0.0113
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Seismic Corp (PK) USOTC:FSEI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0113 0.0113 0.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:12

First Seismic (PK) (FSEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.01130.000.00%0.01130.01130
12 Dec 20240.01130.000.00%0.01130.01130
11 Dec 20240.0113-0.0687-85.88%0.01130.0113515
10 Dec 20240.080.000.00%0.080.080
09 Dec 20240.080.000.00%0.080.080
06 Dec 20240.080.000.00%0.080.080
05 Dec 20240.080.000.00%0.080.080
04 Dec 20240.080.000.00%0.080.080
03 Dec 20240.080.000.00%0.080.080
02 Dec 20240.080.000.00%0.080.080
29 Nov 20240.080.000.00%0.080.080
27 Nov 20240.080.000.00%0.080.080
26 Nov 20240.080.000.00%0.080.080
25 Nov 20240.080.000.00%0.080.080
22 Nov 20240.080.000.00%0.080.080
21 Nov 20240.080.000.00%0.080.080
20 Nov 20240.080.000.00%0.080.080
19 Nov 20240.080.000.00%0.080.080
18 Nov 20240.080.000.00%0.080.080
15 Nov 20240.080.000.00%0.080.080
14 Nov 20240.080.000.00%0.080.080
Download more First Seismic Corp (PK) Historical Data

First Seismic Corp (PK) (FSEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01130.01130.01130.01135150.000.00%
1 Month0.01130.01130.01130.01135150.000.00%
3 Months0.080.080.01130.0113258-0.0687-85.88%
6 Months0.080.080.01130.0113172-0.0687-85.88%
1 Year0.010.090.010.04726152460.001313.00%
3 Years0.0530.100.00040.05325321,520-0.0417-78.68%
5 Years0.050.400.00040.11372192,908-0.0387-77.40%

Your Recent History

USOTC
FSEI
First Seismic (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved