We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Screw Works (PK) | USOTC:FSCR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.03 | 6.03 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 02 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 01 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 30 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 29 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 26 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 25 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 24 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 23 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 22 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 19 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 18 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 17 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 16 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 15 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 12 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 11 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 10 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 09 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 08 Apr 2024 | 6.03 | -1.12 | -15.66% | 6.03 | 6.03 | 316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.03 | 6.03 | 6.03 | 6.03 | 316 | 0.00 | 0.00% |
| 3 Months | 6.05 | 7.15 | 5.73 | 5.96 | 2,000 | -0.02 | -0.33% |
| 6 Months | 6.47 | 7.15 | 5.62 | 6.00 | 1,631 | -0.44 | -6.80% |
| 1 Year | 5.98 | 9.75 | 5.61 | 6.09 | 1,098 | 0.05 | 0.84% |
| 3 Years | 5.82 | 10.00 | 5.10 | 6.68 | 1,011 | 0.21 | 3.61% |
| 5 Years | 7.80 | 10.00 | 3.55 | 6.22 | 850 | -1.77 | -22.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
