ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Freeze Tag Inc (PK)	USOTC:FRZT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-28.57%	0.01	0.0094	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.01	0.0117	125,000	21:00:02

Freeze Tag (PK) (FRZT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.01	-0.004	-28.57%	0.01	0.017	125,000
20 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
18 Jun 2024	0.014	-0.003	-17.65%	0.0092	0.0149	22,600
17 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
14 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
13 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
12 Jun 2024	0.017	0.0022	14.86%	0.017	0.017	600
11 Jun 2024	0.0148	0.0008	5.71%	0.01195	0.0148	10,624
10 Jun 2024	0.014	0.00	0.00%	0.01195	0.014	3,001
07 Jun 2024	0.014	0.00	0.00%	0.014	0.014	2
06 Jun 2024	0.014	0.005	55.56%	0.01195	0.014	3,000
05 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0
04 Jun 2024	0.009	-0.0059	-39.60%	0.009	0.009	500
03 Jun 2024	0.0149	0.00	0.00%	0.0149	0.0149	0
31 May 2024	0.0149	0.0068	83.95%	0.01226	0.0149	4,000
30 May 2024	0.0081	-0.0089	-52.35%	0.0081	0.011215	3,000
29 May 2024	0.017	0.00	0.00%	0.017	0.017	0
28 May 2024	0.017	0.00	0.00%	0.017	0.017	0
24 May 2024	0.017	0.0021	14.09%	0.01255	0.017	3,800
23 May 2024	0.0149	-0.00002	-0.13%	0.0081	0.0149	2,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0092	0.017	0.0092	0.014	22,600	0.0008	8.70%
1 Month	0.01255	0.017	0.0081	0.0140997	5,113	-0.00255	-20.32%
3 Months	0.01264	0.018	0.0075	0.0116575	20,259	-0.00264	-20.89%
6 Months	0.027	0.0299	0.0075	0.0124036	48,570	-0.017	-62.96%
1 Year	0.01	0.0406	0.0075	0.0138793	49,563	0.00	0.00%
3 Years	0.0265	0.08	0.0075	0.0199567	56,531	-0.0165	-62.26%
5 Years	0.01765	0.089	0.0075	0.0226892	57,044	-0.00765	-43.34%