ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Freeze Tag Inc (PK)	USOTC:FRZT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	2.58%	0.00795	0.0066	0.0093

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0093	0.00795	0.0085	13,500	20:00:54

Freeze Tag (PK) (FRZT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.00795	0.0002	2.58%	0.00795	0.0093	13,500
10 Dec 2024	0.00775	-0.00075	-8.82%	0.00775	0.0085	90,000
09 Dec 2024	0.0085	0.00134	18.72%	0.0066	0.0085	80,750
06 Dec 2024	0.00716	-0.00264	-26.94%	0.0062	0.0073	15,200
05 Dec 2024	0.0098	0.0023	30.67%	0.0098	0.0098	5,000
04 Dec 2024	0.0075	-0.00163	-17.81%	0.0055	0.009125	1,906,193
03 Dec 2024	0.009125	0.00	0.00%	0.009125	0.009125	0
02 Dec 2024	0.009125	0.00153	20.07%	0.009125	0.009125	9,800
29 Nov 2024	0.0076	-0.0009	-10.59%	0.0076	0.0081	502
27 Nov 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
26 Nov 2024	0.0085	-0.0015	-15.00%	0.0071	0.0099	61,990
25 Nov 2024	0.01	0.00	0.00%	0.01	0.01	0
22 Nov 2024	0.01	0.00	0.00%	0.01	0.01	0
21 Nov 2024	0.01	0.0029	40.85%	0.0072	0.01	129,866
20 Nov 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
19 Nov 2024	0.0071	-0.00196	-21.59%	0.0071	0.01	40,100
18 Nov 2024	0.009055	0.00	0.00%	0.009055	0.009055	0
15 Nov 2024	0.009055	0.00	0.00%	0.009055	0.009055	0
14 Nov 2024	0.009055	0.00	0.00%	0.009055	0.009055	0
13 Nov 2024	0.009055	0.00068	8.05%	0.009055	0.0099	15,972
12 Nov 2024	0.00838	0.00	0.00%	0.00838	0.00838	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009125	0.0098	0.0055	0.0075523	419,429	-0.00118	-12.88%
1 Month	0.0099	0.01	0.0055	0.0077212	214,125	-0.00195	-19.70%
3 Months	0.00848	0.0134	0.00504	0.0079196	100,109	-0.00053	-6.25%
6 Months	0.01195	0.017	0.00504	0.0086133	67,199	-0.004	-33.47%
1 Year	0.015	0.03	0.00504	0.0104191	56,024	-0.00705	-47.00%
3 Years	0.015	0.08	0.00504	0.0168825	55,704	-0.00705	-47.00%
5 Years	0.025	0.08	0.00504	0.0213753	62,842	-0.01705	-68.20%