We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FRX Innovations Inc (PK) | USOTC:FRXIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0416 | 0.0203 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 24 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 21 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 20 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 18 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 17 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 14 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 13 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 12 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 11 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 10 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 07 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 06 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 05 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 04 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 03 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 31 May 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
| 30 May 2024 | 0.0416 | 0.0147 | 54.65% | 0.0323 | 0.0416 | 17,225 |
| 29 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0 |
| 28 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 7,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0269 | 0.0416 | 0.0269 | 0.0373523 | 12,113 | 0.0147 | 54.65% |
| 3 Months | 0.04527 | 0.04527 | 0.0203 | 0.0294893 | 12,849 | -0.00367 | -8.11% |
| 6 Months | 0.0411 | 0.055 | 0.0203 | 0.0374186 | 46,606 | 0.0005 | 1.22% |
| 1 Year | 0.2004 | 0.2004 | 0.0203 | 0.0391109 | 25,222 | -0.1588 | -79.24% |
| 3 Years | 0.458 | 0.53 | 0.0203 | 0.1200342 | 13,746 | -0.4164 | -90.92% |
| 5 Years | 0.458 | 0.53 | 0.0203 | 0.1200342 | 13,746 | -0.4164 | -90.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
