Fresh Tracks Therapeutics Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fresh Tracks Therapeutics Inc (CE)	USOTC:FRTX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.93	0.93	0.93	419	00:00:00

Fresh Tracks Therapeutics (CE) (FRTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.93	0.00	0.00%	0.93	0.93	419
10 Feb 2025	0.93	0.00	0.00%	0.93	0.93	502
07 Feb 2025	0.93	0.00	0.00%	0.93	0.93	7,847
06 Feb 2025	0.93	-0.0025	-0.27%	0.9125	0.9325	1,127
05 Feb 2025	0.9325	0.005	0.54%	0.928	0.9325	1,239
04 Feb 2025	0.9275	-0.0035	-0.38%	0.903	0.9275	2,980
03 Feb 2025	0.931	-0.002	-0.21%	0.93	0.934	3,497
31 Jan 2025	0.933	0.00	0.00%	0.933	0.933	0
30 Jan 2025	0.933	0.003	0.32%	0.931	0.933	1,648
29 Jan 2025	0.93	-0.001	-0.11%	0.93	0.9325	7,131
28 Jan 2025	0.931	0.241	34.93%	0.69	0.94	27,389
27 Jan 2025	0.69	0.00	0.00%	0.69	0.69	734
24 Jan 2025	0.69	0.02	2.99%	0.67	0.69	446
23 Jan 2025	0.67	0.00	0.00%	0.67	0.67	352
22 Jan 2025	0.67	0.01	1.52%	0.66	0.67	5,261
21 Jan 2025	0.66	0.00	0.00%	0.66	0.66	414
17 Jan 2025	0.66	0.00	0.00%	0.66	0.66	0
16 Jan 2025	0.66	0.00	0.00%	0.66	0.66	617
15 Jan 2025	0.66	0.00	0.00%	0.66	0.66	906
14 Jan 2025	0.66	0.01	1.54%	0.65	0.66	640
13 Jan 2025	0.65	-0.0608	-8.55%	0.65	0.65	367

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.903	0.9325	0.903	0.9296822	2,739	0.027	2.99%
1 Month	0.65	0.94	0.65	0.8916309	3,690	0.28	43.08%
3 Months	0.715	0.94	0.03	0.8050866	2,792	0.215	30.07%
6 Months	0.88	0.95	0.03	0.780774	2,479	0.05	5.68%
1 Year	0.985	1.0325	0.03	0.9175492	10,228	-0.055	-5.58%
3 Years	0.7505	1.0325	0.03	0.9090109	14,626	0.1795	23.92%
5 Years	0.7505	1.0325	0.03	0.9090109	14,626	0.1795	23.92%