Fortran Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fortran Corporation (PK)	USOTC:FRTN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.0151	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
			80	21:08:31

Fortran (PK) (FRTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Apr 2024	0.02	0.00	0.00%	0.02	0.02	1,225
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Apr 2024	0.02	0.00	0.00%	0.02	0.02	200
25 Apr 2024	0.02	0.00	0.00%	0.02	0.02	6,410
24 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
22 Apr 2024	0.02	0.00	0.00%	0.02	0.02	379
19 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
18 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
16 Apr 2024	0.02	0.006	42.86%	0.01755	0.02	15,161
15 Apr 2024	0.014	0.00	0.00%	0.014	0.014	1,000
12 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0
11 Apr 2024	0.014	0.00	0.00%	0.014	0.0185	397
10 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0
09 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0
08 Apr 2024	0.014	-0.0055	-28.21%	0.014	0.014	1,095
05 Apr 2024	0.0195	0.0037	23.42%	0.0195	0.0195	100
04 Apr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0
03 Apr 2024	0.0158	0.0037	30.58%	0.014	0.0158	20,505
02 Apr 2024	0.0121	-0.00905	-42.79%	0.0121	0.019	7,427

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	2,612	0.00	0.00%
1 Month	0.014	0.02	0.014	0.017824	4,647	0.006	42.86%
3 Months	0.017	0.02115	0.012	0.0160619	5,615	0.003	17.65%
6 Months	0.033	0.033	0.012	0.0177332	7,273	-0.013	-39.39%
1 Year	0.06	0.1199	0.012	0.0414555	7,674	-0.04	-66.67%
3 Years	0.3104	0.53735	0.012	0.1663337	21,942	-0.2904	-93.56%
5 Years	0.6096	1.03	0.012	0.4273591	29,577	-0.5896	-96.72%