Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortran Corporation (PK) (FRTN)
Fortran Corporation (PK) (FRTN) Historical

FRTN Fortran Corporation (PK)

0.025

0.0088 (54.32%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fortran Corporation (PK)	USOTC:FRTN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0088	54.32%	0.025	0.016	0.0565

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.021	0.0249	74,258	22:00:01

Fortran (PK) (FRTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.025	0.0088	54.32%	0.021	0.025	74,258
10 Jan 2025	0.0162	0.00	0.00%	0.0162	0.0162	0
08 Jan 2025	0.0162	-0.0048	-22.86%	0.0161	0.03	31,515
07 Jan 2025	0.021	-0.00091	-4.15%	0.021	0.02305	886
06 Jan 2025	0.02191	0.00	0.00%	0.02191	0.02191	0
03 Jan 2025	0.02191	0.00	0.00%	0.02191	0.02191	0
02 Jan 2025	0.02191	-0.00249	-10.20%	0.02191	0.02191	200
31 Dec 2024	0.0244	0.0083	51.55%	0.0244	0.0244	337
30 Dec 2024	0.0161	-0.00658	-29.01%	0.0161	0.0161	1,000
27 Dec 2024	0.02268	0.00568	33.41%	0.021845	0.0327	11,575
26 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
24 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
23 Dec 2024	0.017	-0.00785	-31.59%	0.017	0.017	3,000
20 Dec 2024	0.02485	0.00	0.00%	0.02485	0.02485	0
19 Dec 2024	0.02485	0.00785	46.18%	0.02485	0.02485	291
18 Dec 2024	0.017	-0.00785	-31.59%	0.017	0.017	220
17 Dec 2024	0.02485	0.00	0.00%	0.017	0.02485	3,000
16 Dec 2024	0.02485	0.00785	46.18%	0.017	0.02485	7,060

Download more Fortran Corporation (PK) Historical Data

Fortran Corporation (PK) (FRTN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02305	0.03	0.0161	0.0163313	16,201	0.00195	8.46%
1 Month	0.017	0.0327	0.0161	0.0191649	5,371	0.008	47.06%
3 Months	0.013268	0.0327	0.0125	0.0225869	15,763	0.01173	88.42%
6 Months	0.0113	0.0327	0.0113	0.0204354	9,937	0.0137	121.24%
1 Year	0.019125	0.0327	0.0106	0.0191989	7,163	0.00588	30.72%
3 Years	0.10	0.277	0.0106	0.0917949	8,925	-0.075	-75.00%
5 Years	0.57	1.03	0.0106	0.4138269	30,638	-0.545	-95.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions