ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
100,983.10
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Freenet AG (PK) (FRTAY)

  7. Freenet AG (PK) (FRTAY) Historical

FRTAY Freenet AG (PK)

15.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Freenet AG (PK) USOTC:FRTAY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.00 12.54 16.71
High Price Low Price Open Price Traded Last Trade
0.00 21:03:24

Freenet (PK) (FRTAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202415.000.000.00%15.0015.000
12 Dec 202415.000.000.00%15.0015.000
11 Dec 202415.000.000.00%15.0015.000
10 Dec 202415.000.302.04%15.0015.001,892
09 Dec 202414.700.000.00%14.7014.700
06 Dec 202414.700.000.00%14.7014.700
05 Dec 202414.700.000.00%14.7014.700
04 Dec 202414.700.000.00%14.7014.700
03 Dec 202414.700.000.00%14.7014.700
02 Dec 202414.700.000.00%14.7014.700
29 Nov 202414.700.000.00%14.7014.700
27 Nov 202414.700.000.00%14.7014.700
26 Nov 202414.700.000.00%14.7014.700
25 Nov 202414.700.000.00%14.7014.700
22 Nov 202414.700.000.00%14.7014.700
21 Nov 202414.700.000.00%14.7014.700
20 Nov 202414.700.000.00%14.7014.700
19 Nov 202414.70-1.10-6.96%14.7014.701,000
18 Nov 202415.800.000.00%15.8015.800
15 Nov 202415.800.000.00%15.8015.800
14 Nov 202415.800.000.00%15.8015.800
Download more Freenet AG (PK) Historical Data

Your Recent History

USOTC
FRTAY
Freenet (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved