Freenet AG (PK) Price History - Historical Data for FRTAY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Freenet AG (PK) (FRTAY)
Freenet AG (PK) (FRTAY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Freenet AG (PK)	USOTC:FRTAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.15	11.01	15.68

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:05:08

Freenet (PK) (FRTAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
26 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
25 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
24 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
21 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
20 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
18 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
17 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
14 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
13 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
12 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
11 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
10 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
07 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
06 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
05 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
04 Jun 2024	13.15	0.00	0.00%	13.15	13.15	0
03 Jun 2024	13.15	0.05	0.38%	13.15	13.15	100
31 May 2024	13.10	-0.02	-0.15%	13.10	13.10	100
30 May 2024	13.12	0.00	0.00%	13.12	13.12	0
29 May 2024	13.12	0.00	0.00%	13.12	13.12	0
28 May 2024	13.12	0.00	0.00%	13.12	13.12	0

Download more Freenet AG (PK) Historical Data

PETRH12 Ex:6,75

Vontobel Financial Produ...

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions