First Phosphate Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Phosphate Corporation (QB)	USOTC:FRSPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00905	6.45%	0.1494	0.0139	0.1565

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1494	0.1493	0.1493	3,510	22:00:00

First Phosphate (QB) (FRSPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	0.1494	0.00905	6.45%	0.1493	0.1494	3,510
03 Dec 2024	0.14035	0.00505	3.73%	0.14035	0.14035	440
02 Dec 2024	0.1353	0.0037	2.81%	0.1353	0.1353	524
29 Nov 2024	0.1316	0.00	0.00%	0.1316	0.1316	0
27 Nov 2024	0.1316	-0.001	-0.75%	0.1316	0.1316	1,036
26 Nov 2024	0.1326	0.00	0.00%	0.1326	0.1326	0
25 Nov 2024	0.1326	0.0073	5.83%	0.1324	0.1326	6,000
22 Nov 2024	0.1253	-0.0047	-3.62%	0.1253	0.1253	12,500
21 Nov 2024	0.13	-0.0096	-6.88%	0.13	0.1378	19,767
20 Nov 2024	0.1396	0.0035	2.57%	0.1394	0.1465	50,079
19 Nov 2024	0.1361	-0.0167	-10.93%	0.1323	0.1361	18,476
18 Nov 2024	0.1528	0.00	0.00%	0.1528	0.1528	0
15 Nov 2024	0.1528	-0.0014	-0.91%	0.1528	0.1528	6,485
14 Nov 2024	0.1542	0.00	0.00%	0.1542	0.1542	0
13 Nov 2024	0.1542	0.0242	18.62%	0.1542	0.1542	5,004
12 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
11 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
08 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
07 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
06 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
05 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1316	0.1494	0.1316	0.1344944	667	0.0178	13.53%
1 Month	0.1542	0.1542	0.1253	0.1368843	12,031	-0.0048	-3.11%
3 Months	0.13	0.1542	0.1253	0.1368843	10,937	0.0194	14.92%
6 Months	0.14	0.1542	0.10	0.1359101	7,291	0.0094	6.71%
1 Year	0.30	0.30	0.10	0.1532558	4,975	-0.1506	-50.20%
3 Years	0.4006	0.408	0.10	0.1834252	4,583	-0.2512	-62.71%
5 Years	0.4006	0.408	0.10	0.1834252	4,583	-0.2512	-62.71%