ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,339.245
0.09%
Brent Oil
82.145
0.20%
Bitcoin
69,119.98
0.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Jinmao Holdings Group Ltd (PK) (FRSHY)

  7. China Jinmao Holdings Group Ltd (PK) (FRSHY) Historical

FRSHY China Jinmao Holdings Group Ltd (PK)

15.242
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Jinmao Holdings Group Ltd (PK) USOTC:FRSHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.241969 4.44 5.29
High Price Low Price Open Price Traded Last Trade
0.00 16:03:05

China Jinmao (PK) (FRSHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202415.2420.000.00%15.24215.2420
23 May 202415.2420.000.00%15.24215.2420
22 May 202415.2420.000.00%15.24215.2420
21 May 202415.2420.000.00%15.24215.2420
20 May 202415.2420.000.00%15.24215.2420
17 May 202415.2420.000.00%15.24215.2420
16 May 202415.2420.000.00%15.24215.2420
15 May 202415.2420.000.00%15.24215.2420
14 May 202415.2420.000.00%15.24215.2420
13 May 202415.2420.000.00%15.24215.2420
10 May 202415.2420.000.00%15.24215.2420
09 May 202415.2420.000.00%15.24215.2420
08 May 202415.2420.000.00%15.24215.2420
07 May 202415.2420.000.00%15.24215.2420
06 May 202415.2420.000.00%15.24215.2420
03 May 202415.2420.000.00%15.24215.2420
02 May 202415.2420.000.00%15.24215.2420
01 May 202415.2420.000.00%15.24215.2420
Download more China Jinmao Holdings Group Ltd (PK) Historical Data

Your Recent History

USOTC
FRSHY
China Jinmao (PK)
LSE
SDIC
Sdic Power
EU
MLAF
Compagnie Generale des E...
NASDAQ
XAABX
PGIM Private Real Estate...
LSE
BSV
British Smaller Companie...
COIN
COOCUSD
GATE
ZOONUSDT
CryptoZoon
LSE
ASY
Andrews Sykes
NYSE
MFC
Manulife Financial
HUOB
RYOMAUSDT
Ryoma
EU
E819T
E819T
EU
BPCEV
BPCE SFH 3000% until 10/...
NASDAQ
SLM
SLM
COIN
DIMEGBP
Dimecoin
NYSE
ERJ
Embraer
LSE
CC.
Clinton Cards
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved