We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Resource Bancorp Inc (QX) | USOTC:FRSB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.15 | 14.61 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 16 Jan 2025 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 15 Jan 2025 | 15.15 | 0.10 | 0.66% | 15.05 | 15.15 | 2,040 |
| 14 Jan 2025 | 15.0501 | -0.10 | -0.66% | 15.0501 | 15.50 | 2,519 |
| 13 Jan 2025 | 15.15 | -0.16 | -1.05% | 15.15 | 15.15 | 758 |
| 10 Jan 2025 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 2,708 |
| 08 Jan 2025 | 15.3101 | -0.19 | -1.23% | 15.3101 | 15.50 | 3,080 |
| 07 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 06 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 2,359 |
| 03 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 02 Jan 2025 | 15.50 | -0.43 | -2.71% | 15.50 | 15.50 | 120 |
| 31 Dec 2024 | 15.931 | 0.00 | 0.00% | 15.931 | 15.931 | 0 |
| 30 Dec 2024 | 15.931 | 0.00 | 0.00% | 15.931 | 15.931 | 0 |
| 27 Dec 2024 | 15.931 | 0.00 | 0.00% | 15.931 | 15.931 | 0 |
| 26 Dec 2024 | 15.931 | 0.00 | 0.00% | 15.931 | 15.931 | 0 |
| 24 Dec 2024 | 15.931 | 0.00 | 0.00% | 15.931 | 15.931 | 0 |
| 23 Dec 2024 | 15.931 | 0.28 | 1.80% | 15.931 | 15.931 | 168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 15.50 | 15.05 | 15.17 | 2,006 | -0.16 | -1.05% |
| 1 Month | 15.65 | 15.931 | 15.05 | 15.28 | 1,551 | -0.50 | -3.19% |
| 3 Months | 14.40 | 16.50 | 14.33 | 14.87 | 2,775 | 0.75 | 5.21% |
| 6 Months | 13.25 | 16.50 | 12.90 | 14.22 | 4,080 | 1.90 | 14.34% |
| 1 Year | 13.50 | 16.50 | 12.5001 | 14.09 | 2,548 | 1.65 | 12.22% |
| 3 Years | 10.5897 | 16.50 | 10.5897 | 12.30 | 2,916 | 4.56 | 43.06% |
| 5 Years | 9.8088 | 16.50 | 5.6852 | 10.36 | 2,833 | 5.34 | 54.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
