We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrotec Holdings Corporation (PK) | USOTC:FRRZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.99 | 0.01 | 2,018.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 0 |
| 26 Jun 2024 | 18.99 | 1.22 | 6.87% | 18.99 | 18.99 | 100 |
| 25 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 24 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 21 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 20 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 18 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 17 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 14 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 13 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 12 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 11 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 10 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 07 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 06 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 05 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 04 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 03 Jun 2024 | 17.77 | -1.03 | -5.48% | 17.77 | 17.77 | 100 |
| 31 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 30 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 29 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| 28 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 18.99 | 18.99 | 18.99 | 100 | 0.00 | 0.00% |
| 1 Month | 17.77 | 18.99 | 17.77 | 18.38 | 100 | 1.22 | 6.87% |
| 3 Months | 17.77 | 18.99 | 17.77 | 18.38 | 100 | 1.22 | 6.87% |
| 6 Months | 21.20 | 21.20 | 17.77 | 20.88 | 1,000 | -2.21 | -10.42% |
| 1 Year | 18.00 | 21.20 | 17.77 | 20.30 | 1,000 | 0.99 | 5.50% |
| 3 Years | 21.00 | 23.48 | 17.51 | 20.76 | 617 | -2.01 | -9.57% |
| 5 Years | 31.30 | 31.30 | 17.51 | 21.81 | 632 | -12.31 | -39.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
