We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiera Capital Corporation (PK) | USOTC:FRRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 10.40% | 5.73 | 5.08 | 1,605.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.73 | 5.67 | 5.72 | 2,996 | 21:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.73 | 0.54 | 10.40% | 5.67 | 5.73 | 2,996 |
| 27 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 26 Jun 2024 | 5.19 | -0.05 | -0.95% | 5.19 | 5.19 | 10,081 |
| 25 Jun 2024 | 5.24 | -0.09 | -1.69% | 5.24 | 5.24 | 6,202 |
| 24 Jun 2024 | 5.33 | 0.08 | 1.52% | 5.33 | 5.33 | 33,766 |
| 21 Jun 2024 | 5.25 | 0.34 | 6.92% | 5.25 | 5.25 | 6,900 |
| 20 Jun 2024 | 4.91 | 0.06 | 1.22% | 4.91 | 4.9325 | 11,128 |
| 18 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 0 |
| 17 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 0 |
| 14 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 0 |
| 13 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 0 |
| 12 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 0 |
| 11 Jun 2024 | 4.851 | 0.20 | 4.32% | 4.851 | 4.851 | 5,972 |
| 10 Jun 2024 | 4.65 | -0.43 | -8.46% | 4.65 | 4.65 | 10,201 |
| 07 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 1,000 |
| 06 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 1,400 |
| 05 Jun 2024 | 5.08 | 0.06 | 1.20% | 5.08 | 5.08 | 11,825 |
| 04 Jun 2024 | 5.02 | -0.07 | -1.38% | 5.02 | 5.09 | 6,378 |
| 03 Jun 2024 | 5.09 | 0.09 | 1.80% | 5.00 | 5.095 | 30,851 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 29 May 2024 | 5.00 | -0.11 | -2.17% | 5.00 | 5.00 | 9,732 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.73 | 5.19 | 5.29 | 14,237 | 0.48 | 9.14% |
| 1 Month | 5.0284 | 5.73 | 4.65 | 5.11 | 11,309 | 0.7016 | 13.95% |
| 3 Months | 5.68 | 5.90 | 4.65 | 5.30 | 11,941 | 0.05 | 0.88% |
| 6 Months | 4.58 | 6.49 | 4.50 | 5.50 | 19,990 | 1.15 | 25.11% |
| 1 Year | 4.809 | 6.49 | 3.29 | 4.94 | 20,800 | 0.92103 | 19.15% |
| 3 Years | 8.82 | 9.59 | 3.29 | 6.99 | 25,907 | -3.09 | -35.03% |
| 5 Years | 8.6671 | 9.8207 | 3.29 | 7.17 | 22,147 | -2.94 | -33.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
