We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4imprint Group Plc (PK) | USOTC:FRRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.0871 | 61.86 | 66.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:20:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 64.0871 | 0.00 | 0.00% | 64.0871 | 64.0871 | 0 |
| 09 Dec 2024 | 64.0871 | 0.00 | 0.00% | 64.0871 | 64.0871 | 0 |
| 06 Dec 2024 | 64.0871 | -0.38 | -0.60% | 64.0871 | 64.0871 | 160 |
| 05 Dec 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 04 Dec 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 03 Dec 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 02 Dec 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 29 Nov 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 27 Nov 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 26 Nov 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 25 Nov 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 22 Nov 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 21 Nov 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 20 Nov 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 19 Nov 2024 | 64.4708 | 0.00 | 0.00% | 64.4708 | 64.4708 | 0 |
| 18 Nov 2024 | 64.4708 | -1.28 | -1.95% | 64.4708 | 64.4708 | 250 |
| 15 Nov 2024 | 65.7507 | 0.00 | 0.00% | 65.7507 | 65.7507 | 0 |
| 14 Nov 2024 | 65.7507 | 0.00 | 0.00% | 65.7507 | 65.7507 | 0 |
| 13 Nov 2024 | 65.7507 | 0.00 | 0.00% | 65.7507 | 65.7507 | 0 |
| 12 Nov 2024 | 65.7507 | 0.00 | 0.00% | 65.7507 | 65.7507 | 0 |
| 11 Nov 2024 | 65.7507 | 0.00 | 0.00% | 65.7507 | 65.7507 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.0871 | 64.0871 | 64.0871 | 64.09 | 160 | 0.00 | 0.00% |
| 1 Month | 64.4708 | 64.4708 | 64.0871 | 64.32 | 205 | -0.3837 | -0.60% |
| 3 Months | 65.00 | 66.25 | 64.0871 | 66.11 | 1,199 | -0.9129 | -1.40% |
| 6 Months | 77.98 | 78.05 | 64.0871 | 71.46 | 1,123 | -13.89 | -17.82% |
| 1 Year | 58.08 | 82.42 | 58.08 | 72.35 | 713 | 6.01 | 10.34% |
| 3 Years | 40.2673 | 82.42 | 40.2673 | 69.23 | 535 | 23.82 | 59.15% |
| 5 Years | 40.00 | 82.42 | 23.1638 | 53.97 | 567 | 24.09 | 60.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
