We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
4imprint Group Plc (PK) | USOTC:FRRFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 77.94 | 76.50 | 81.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
04 Jun 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
03 Jun 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
31 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
30 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
29 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
28 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
24 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
23 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
22 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
21 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
20 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
17 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
16 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
15 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
14 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
13 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
10 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
09 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
08 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
07 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
06 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 81.10 | 82.42 | 77.92 | 80.33 | 369 | -3.16 | -3.90% |
6 Months | 58.08 | 82.42 | 58.08 | 78.65 | 319 | 19.86 | 34.19% |
1 Year | 62.52 | 82.42 | 58.08 | 69.37 | 387 | 15.42 | 24.66% |
3 Years | 40.0432 | 82.42 | 37.50 | 59.61 | 369 | 37.90 | 94.64% |
5 Years | 38.70 | 82.42 | 23.1638 | 43.47 | 613 | 39.24 | 101.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions