ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRRDF Frontier Developments PLC (PK)

32.50
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Frontier Developments PLC (PK) USOTC:FRRDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.50 2.50 2,003.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Frontier Developments (PK) (FRRDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202432.500.000.00%32.5032.500
06 Jun 202432.500.000.00%32.5032.500
05 Jun 202432.500.000.00%32.5032.500
04 Jun 202432.500.000.00%32.5032.500
03 Jun 202432.500.000.00%32.5032.500
31 May 202432.500.000.00%32.5032.500
30 May 202432.500.000.00%32.5032.500
29 May 202432.500.000.00%32.5032.500
28 May 202432.500.000.00%32.5032.500
24 May 202432.500.000.00%32.5032.500
23 May 202432.500.000.00%32.5032.500
22 May 202432.500.000.00%32.5032.500
21 May 202432.500.000.00%32.5032.500
20 May 202432.500.000.00%32.5032.500
17 May 202432.500.000.00%32.5032.500
16 May 202432.500.000.00%32.5032.500
15 May 202432.500.000.00%32.5032.500
14 May 202432.500.000.00%32.5032.500
13 May 202432.500.000.00%32.5032.500
10 May 202432.500.000.00%32.5032.500
09 May 202432.500.000.00%32.5032.500
Download more Frontier Developments PLC (PK) Historical Data

Frontier Developments PLC (PK) (FRRDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%