Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Forty Pillars Mining Corporation (PK) (FRPMF)
Forty Pillars Mining Corporation (PK) (FRPMF) Historical

FRPMF Forty Pillars Mining Corporation (PK)

0.0727

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Forty Pillars Mining Corporation (PK)	USOTC:FRPMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0727	0.0019	0.0727

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

Forty Pillars Mining (PK) (FRPMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
21 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
17 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
16 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
15 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
14 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
13 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
10 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
08 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
07 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
06 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
03 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
02 Jan 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
31 Dec 2024	0.0727	0.00	0.00%	0.0727	0.0727	0
30 Dec 2024	0.0727	0.00	0.00%	0.0727	0.0727	0
27 Dec 2024	0.0727	0.00	0.00%	0.0727	0.0727	0
26 Dec 2024	0.0727	0.00	0.00%	0.0727	0.0727	0
24 Dec 2024	0.0727	0.00	0.00%	0.0727	0.0727	0
23 Dec 2024	0.0727	0.00	0.00%	0.0727	0.0727	0

Download more Forty Pillars Mining Corporation (PK) Historical Data

Forty Pillars Mining Corporation (PK) (FRPMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0018	0.0727	0.0018	0.0727	65	0.0709	3,938.89%
1 Year	0.0018	0.0727	0.0018	0.0487473	42	0.0709	3,938.89%
3 Years	2.46	2.46	0.0012	0.052506	136	-2.39	-97.04%
5 Years	2.46	2.46	0.0012	0.052506	104	-2.39	-97.04%

Forty Pillars Mining (PK)

Xtrackers Ii Esg Global ...

Lightspeed Commerce

Rural Funds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions