Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Forty Pillars Mining Corporation (PK) (FRPMF)
Forty Pillars Mining Corporation (PK) (FRPMF) Historical

FRPMF Forty Pillars Mining Corporation (PK)

0.0018

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Forty Pillars Mining Corporation (PK)	USOTC:FRPMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0018	0.0019	0.0018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:31

Forty Pillars Mining (PK) (FRPMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
27 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
26 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
25 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
24 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
21 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
20 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
18 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
17 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
14 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
13 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
12 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
11 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
10 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
07 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
06 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
05 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
04 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
03 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0

Download more Forty Pillars Mining Corporation (PK) Historical Data

Forty Pillars Mining Corporation (PK) (FRPMF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0018	0.0018	0.0018	0.0018	100	0.00	0.00%
1 Year	0.0018	0.0018	0.0018	0.0018	100	0.00	0.00%
3 Years	0.0012	0.0897	0.0012	0.0499961	315	0.0006	50.00%
5 Years	0.0012	0.0897	0.0012	0.0499961	315	0.0006	50.00%

Forty Pillars Mining (PK)

NLBNPIT1W544 20241220 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions