ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,113.15
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Firm Capital Property Trust (PK) (FRMUF)

  7. Firm Capital Property Trust (PK) (FRMUF) Historical

FRMUF Firm Capital Property Trust (PK)

3.6472
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Firm Capital Property Trust (PK) USOTC:FRMUF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.6472 3.10 3.99
High Price Low Price Open Price Traded Last Trade
10 21:00:02

Firm Capital Property (PK) (FRMUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20243.64720.000.00%3.64723.64720
20 Jun 20243.64720.00-0.08%3.64723.6472294
18 Jun 20243.650.000.00%3.653.650
17 Jun 20243.650.000.00%3.653.650
14 Jun 20243.650.000.00%3.653.650
13 Jun 20243.650.000.00%3.653.650
12 Jun 20243.65-0.01-0.27%3.653.65130
11 Jun 20243.660.000.00%3.663.660
10 Jun 20243.66-0.03-0.81%3.663.66100
07 Jun 20243.690.000.00%3.693.69100
06 Jun 20243.690.000.00%3.693.690
05 Jun 20243.690.000.00%3.693.690
04 Jun 20243.690.000.00%3.693.690
03 Jun 20243.69-0.11-2.89%3.693.692,990
31 May 20243.800.000.00%3.803.800
30 May 20243.800.000.00%3.803.800
29 May 20243.800.000.00%3.803.800
28 May 20243.800.000.00%3.803.800
24 May 20243.800.123.26%3.803.80300
23 May 20243.680.000.00%3.683.680
Download more Firm Capital Property Trust (PK) Historical Data

Your Recent History

USOTC
FRMUF
Firm Capital Property (PK)
USOTC
JRHIF
Daiwa Securities Living ... (PK)
BOV
BALM3R
BAUMER ON
BIT
P1VJ63
NLBNPIT1VJ63 20351221 10...
LSE
82EV
Ngg Fin 73
TG
A2R9L6
Banco
TG
A3LQ2A
Ineos
NASDAQ
USHS
U.S. Home Systems
NASDAQ
INM
InMed Pharmaceuticals
BIT
P1ZHW7
NLBNPIT1ZHW7 20240621 31...
BOV
JFEN3M
JOAO FORTES ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved