We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Frasers Logistics and Commercial Trust (PK) | USOTC:FRLOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6556 | 0.6014 | 0.6535 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:04:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jan 2025 | 0.6556 | 0.00 | 0.00% | 0.6556 | 0.6556 | 0 |
06 Jan 2025 | 0.6556 | -0.01895 | -2.81% | 0.6556 | 0.6556 | 125 |
03 Jan 2025 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
02 Jan 2025 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
31 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
30 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
27 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
26 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
24 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
23 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
20 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
19 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
18 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
17 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
16 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
13 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
12 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
11 Dec 2024 | 0.67455 | 0.00 | 0.00% | 0.67455 | 0.67455 | 0 |
10 Dec 2024 | 0.67455 | -0.01545 | -2.24% | 0.67455 | 0.6826 | 15,316 |
09 Dec 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 125 | 0.00 | 0.00% |
1 Month | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 125 | 0.00 | 0.00% |
3 Months | 0.8489 | 0.8489 | 0.6556 | 0.6884745 | 15,723 | -0.1933 | -22.77% |
6 Months | 0.71 | 0.8996 | 0.6556 | 0.783097 | 15,601 | -0.0544 | -7.66% |
1 Year | 0.78625 | 0.8996 | 0.6556 | 0.7817463 | 10,459 | -0.13065 | -16.62% |
3 Years | 1.02 | 1.3899 | 0.6556 | 0.8962336 | 9,541 | -0.3644 | -35.73% |
5 Years | 1.08 | 1.55 | 0.6556 | 0.980335 | 11,901 | -0.4244 | -39.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions