ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,812.32
0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Frasers Logistics and Commercial Trust (PK) (FRLOF)

  7. Frasers Logistics and Commercial Trust (PK) (FRLOF) Historical

FRLOF Frasers Logistics and Commercial Trust (PK)

0.7481
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Frasers Logistics and Commercial Trust (PK) USOTC:FRLOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7481 0.7016 0.8086
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:36

Frasers Logistics and Co... (PK) (FRLOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.74810.000.00%0.74810.74810
30 May 20240.74810.000.00%0.74810.74810
29 May 20240.74810.000.00%0.74810.74810
28 May 20240.74810.000.00%0.74810.74810
24 May 20240.74810.000.00%0.74810.74810
23 May 20240.74810.000.00%0.74810.74810
22 May 20240.74810.000.00%0.74810.74810
21 May 20240.74810.000.00%0.74810.74810
20 May 20240.74810.000.00%0.74810.74810
17 May 20240.74810.000.00%0.74810.74810
16 May 20240.74810.000.00%0.74810.74810
15 May 20240.74810.000.00%0.74810.74810
14 May 20240.74810.000.00%0.74810.74810
13 May 20240.74810.000.00%0.74810.74810
10 May 20240.74810.000.00%0.74810.74810
09 May 20240.74810.000.00%0.74810.74810
08 May 20240.74810.000.00%0.74810.74810
07 May 20240.7481-0.0118-1.55%0.74810.76896,584
06 May 20240.75990.000.00%0.75990.75990
03 May 20240.75990.000.00%0.75990.75990
02 May 20240.75990.000.00%0.75990.75990
01 May 20240.75990.000.00%0.75990.75990
Download more Frasers Logistics and Commercial Trust (PK) Historical Data

Frasers Logistics and Commercial Trust (PK) (FRLOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.76890.76890.74810.74816,584-0.0208-2.71%
3 Months0.786250.786250.74810.77530466,080-0.03815-4.85%
6 Months0.80720.88790.74810.79453845,659-0.0591-7.32%
1 Year0.922520.977050.74810.834095910,461-0.17442-18.91%
3 Years1.08951.550.74810.995362811,972-0.3414-31.34%
5 Years1.081.550.74810.996537211,965-0.3319-30.73%

Your Recent History

USOTC
FRLOF
Frasers Logistics and Co... (PK)
COIN
XMNGBP
USOTC
SBNY
Signature Bank (CE)
USOTC
CDXXF
Choice Consolidation (QX)
NASDAQ
PRTAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved