ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRLOF Frasers Logistics and Commercial Trust (PK)

0.6556
0.00 (0.00%)
Last Updated: 14:04:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Frasers Logistics and Commercial Trust (PK) USOTC:FRLOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6556 0.6014 0.6535
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:04:42

Frasers Logistics and Co... (PK) (FRLOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 20250.65560.000.00%0.65560.65560
06 Jan 20250.6556-0.01895-2.81%0.65560.6556125
03 Jan 20250.674550.000.00%0.674550.674550
02 Jan 20250.674550.000.00%0.674550.674550
31 Dec 20240.674550.000.00%0.674550.674550
30 Dec 20240.674550.000.00%0.674550.674550
27 Dec 20240.674550.000.00%0.674550.674550
26 Dec 20240.674550.000.00%0.674550.674550
24 Dec 20240.674550.000.00%0.674550.674550
23 Dec 20240.674550.000.00%0.674550.674550
20 Dec 20240.674550.000.00%0.674550.674550
19 Dec 20240.674550.000.00%0.674550.674550
18 Dec 20240.674550.000.00%0.674550.674550
17 Dec 20240.674550.000.00%0.674550.674550
16 Dec 20240.674550.000.00%0.674550.674550
13 Dec 20240.674550.000.00%0.674550.674550
12 Dec 20240.674550.000.00%0.674550.674550
11 Dec 20240.674550.000.00%0.674550.674550
10 Dec 20240.67455-0.01545-2.24%0.674550.682615,316
09 Dec 20240.690.000.00%0.690.690
Download more Frasers Logistics and Commercial Trust (PK) Historical Data

Frasers Logistics and Commercial Trust (PK) (FRLOF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65560.65560.65560.65561250.000.00%
1 Month0.65560.65560.65560.65561250.000.00%
3 Months0.84890.84890.65560.688474515,723-0.1933-22.77%
6 Months0.710.89960.65560.78309715,601-0.0544-7.66%
1 Year0.786250.89960.65560.781746310,459-0.13065-16.62%
3 Years1.021.38990.65560.89623369,541-0.3644-35.73%
5 Years1.081.550.65560.98033511,901-0.4244-39.30%