We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freehold Royalty Ltd (PK) | USOTC:FRHLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1044 | -1.18% | 8.7256 | 8.35 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.79 | 8.68 | 8.79 | 22,150 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8.7256 | -0.10 | -1.18% | 8.68 | 8.79 | 22,150 |
| 27 Feb 2025 | 8.83 | 0.04 | 0.48% | 8.70 | 8.90 | 120,149 |
| 26 Feb 2025 | 8.7875 | -0.02 | -0.26% | 8.745 | 8.83 | 89,001 |
| 25 Feb 2025 | 8.81 | -0.12 | -1.34% | 8.787 | 8.925 | 38,965 |
| 24 Feb 2025 | 8.93 | -0.03 | -0.37% | 8.89 | 9.0445 | 77,305 |
| 21 Feb 2025 | 8.9635 | -0.18 | -1.96% | 8.947 | 9.14 | 71,615 |
| 20 Feb 2025 | 9.143 | 0.04 | 0.47% | 9.052 | 9.143 | 43,509 |
| 19 Feb 2025 | 9.10 | 0.00 | -0.01% | 9.0338 | 9.1165 | 21,993 |
| 18 Feb 2025 | 9.101 | 0.17 | 1.91% | 8.9035 | 9.106 | 97,404 |
| 14 Feb 2025 | 8.93 | -0.05 | -0.51% | 8.8971 | 9.0805 | 42,098 |
| 13 Feb 2025 | 8.976 | 0.06 | 0.63% | 8.96 | 9.0056 | 23,210 |
| 12 Feb 2025 | 8.92 | -0.14 | -1.55% | 8.92 | 9.06 | 42,064 |
| 11 Feb 2025 | 9.06 | 0.10 | 1.07% | 8.95 | 9.073 | 30,652 |
| 10 Feb 2025 | 8.9644 | 0.09 | 1.01% | 8.75 | 8.98 | 74,405 |
| 07 Feb 2025 | 8.875 | 0.08 | 0.89% | 8.8095 | 8.91 | 51,014 |
| 06 Feb 2025 | 8.7965 | -0.07 | -0.80% | 8.76 | 8.89 | 96,634 |
| 05 Feb 2025 | 8.867 | 0.02 | 0.19% | 8.82 | 9.00 | 71,047 |
| 04 Feb 2025 | 8.85 | 0.35 | 4.12% | 8.69 | 8.90 | 23,272 |
| 03 Feb 2025 | 8.50 | -0.12 | -1.39% | 8.24 | 8.60 | 104,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.14 | 8.68 | 8.86 | 79,407 | -0.4144 | -4.53% |
| 1 Month | 8.70 | 9.143 | 8.24 | 8.86 | 62,978 | 0.0256 | 0.29% |
| 3 Months | 10.00 | 10.00 | 8.16 | 8.99 | 61,251 | -1.27 | -12.74% |
| 6 Months | 10.30 | 10.8125 | 8.16 | 9.60 | 58,705 | -1.57 | -15.29% |
| 1 Year | 10.5371 | 11.00 | 8.16 | 9.74 | 40,669 | -1.81 | -17.19% |
| 3 Years | 10.82 | 13.97 | 8.16 | 10.50 | 34,068 | -2.09 | -19.36% |
| 5 Years | 4.3433 | 13.97 | 1.635 | 9.38 | 28,983 | 4.38 | 100.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
