We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freehold Royalty Ltd (PK) | USOTC:FRHLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.39% | 9.09 | 8.53 | 9.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.11 | 9.05 | 9.074 | 17,744 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.09 | 0.04 | 0.39% | 9.05 | 9.11 | 17,744 |
| 02 Jan 2025 | 9.055 | 0.16 | 1.86% | 8.932 | 9.055 | 24,289 |
| 31 Dec 2024 | 8.89 | 0.05 | 0.57% | 8.75 | 8.90 | 48,948 |
| 30 Dec 2024 | 8.84 | 0.06 | 0.73% | 8.70 | 8.91 | 33,734 |
| 27 Dec 2024 | 8.776 | 0.02 | 0.27% | 8.72 | 8.86 | 54,828 |
| 26 Dec 2024 | 8.7525 | -0.05 | -0.54% | 8.69 | 8.87 | 19,859 |
| 24 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.7535 | 8.854 | 44,954 |
| 23 Dec 2024 | 8.80 | 0.14 | 1.58% | 8.57 | 8.80 | 84,472 |
| 20 Dec 2024 | 8.663 | 0.11 | 1.32% | 8.16 | 8.688 | 40,925 |
| 19 Dec 2024 | 8.55 | -0.06 | -0.73% | 8.53 | 8.706 | 73,499 |
| 18 Dec 2024 | 8.613 | -0.24 | -2.73% | 8.586 | 8.91 | 109,494 |
| 17 Dec 2024 | 8.855 | -0.23 | -2.55% | 8.7544 | 9.0405 | 181,969 |
| 16 Dec 2024 | 9.087 | -0.07 | -0.80% | 9.0744 | 9.1692 | 99,833 |
| 13 Dec 2024 | 9.16 | -0.01 | -0.09% | 9.10 | 9.194 | 107,605 |
| 12 Dec 2024 | 9.1678 | -0.16 | -1.74% | 9.129 | 9.34 | 199,636 |
| 11 Dec 2024 | 9.33 | 0.04 | 0.39% | 9.296 | 9.36 | 136,894 |
| 10 Dec 2024 | 9.2939 | -0.32 | -3.29% | 9.2076 | 9.55 | 210,288 |
| 09 Dec 2024 | 9.61 | -0.03 | -0.31% | 9.61 | 9.762 | 39,123 |
| 06 Dec 2024 | 9.64 | -0.27 | -2.72% | 9.60 | 10.00 | 91,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.11 | 8.70 | 8.87 | 40,450 | 0.34 | 3.89% |
| 1 Month | 10.00 | 10.00 | 8.16 | 9.05 | 88,968 | -0.91 | -9.10% |
| 3 Months | 10.30 | 10.47 | 8.16 | 9.58 | 66,598 | -1.21 | -11.75% |
| 6 Months | 10.1024 | 10.8125 | 8.16 | 9.83 | 53,126 | -1.01 | -10.02% |
| 1 Year | 10.26 | 11.00 | 8.16 | 9.94 | 36,543 | -1.17 | -11.40% |
| 3 Years | 9.15 | 13.97 | 8.16 | 10.60 | 33,029 | -0.06 | -0.66% |
| 5 Years | 5.7399 | 13.97 | 1.635 | 9.36 | 28,014 | 3.35 | 58.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
