Forge Resources Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forge Resources Corporation (QB)	USOTC:FRGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.64	0.64	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Forge Resources (QB) (FRGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.64	0.01345	2.15%	0.6204	0.6468	61,673
07 Feb 2025	0.62655	0.00155	0.25%	0.625	0.65	75,113
06 Feb 2025	0.625	0.013	2.12%	0.60655	0.6258	126,268
05 Feb 2025	0.612	0.00	0.00%	0.612	0.612	22,500
04 Feb 2025	0.612	0.04726	8.37%	0.60	0.612	63,849
03 Feb 2025	0.56474	-0.02031	-3.47%	0.5351	0.581	7,784
31 Jan 2025	0.58505	-0.00495	-0.84%	0.58505	0.58505	172
30 Jan 2025	0.59	0.07245	14.00%	0.545	0.59	114,000
29 Jan 2025	0.51755	0.00	0.00%	0.51755	0.51755	0
28 Jan 2025	0.51755	0.02945	6.03%	0.51755	0.51755	1,000
27 Jan 2025	0.4881	0.00	0.00%	0.4881	0.4881	0
24 Jan 2025	0.4881	0.03345	7.36%	0.4881	0.49705	22,571
23 Jan 2025	0.45465	0.00	0.00%	0.45465	0.45465	0
22 Jan 2025	0.45465	0.00	0.00%	0.45465	0.45465	0
21 Jan 2025	0.45465	0.00	0.00%	0.45465	0.45465	0
17 Jan 2025	0.45465	0.00	0.00%	0.45465	0.45465	0
16 Jan 2025	0.45465	0.00	0.00%	0.45465	0.45465	0
15 Jan 2025	0.45465	0.00	0.00%	0.45465	0.45465	0
14 Jan 2025	0.45465	0.00	0.00%	0.45465	0.45465	0
13 Jan 2025	0.45465	-0.02535	-5.28%	0.45465	0.45465	208

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.65	0.60	0.6247681	69,881	0.04	6.67%
1 Month	0.496	0.65	0.4881	0.6093526	49,493	0.144	29.03%
3 Months	0.33	0.65	0.33	0.5774738	25,511	0.31	93.94%
6 Months	0.233	0.65	0.233	0.5558668	13,868	0.407	174.68%
1 Year	0.41	0.65	0.232	0.5017371	16,829	0.23	56.10%
3 Years	9.50	9.50	0.232	0.5017371	16,097	-8.86	-93.26%
5 Years	9.50	9.50	0.232	0.5017371	15,299	-8.86	-93.26%