Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Forge Resources Corporation (QB) (FRGGF)
Forge Resources Corporation (QB) (FRGGF) Historical

FRGGF Forge Resources Corporation (QB)

0.6518

0.0066 (1.02%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Forge Resources Corporation (QB)	USOTC:FRGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0066	1.02%	0.6518	0.549	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6518	0.6518	0.6518	150	20:01:43

Forge Resources (QB) (FRGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.6518	0.0066	1.02%	0.6518	0.6518	150
12 Mar 2025	0.6452	0.0352	5.77%	0.6452	0.6452	100
11 Mar 2025	0.61	0.00	0.00%	0.61	0.61	0
10 Mar 2025	0.61	-0.001	-0.16%	0.61	0.6241	4,369
07 Mar 2025	0.611	-0.0133	-2.13%	0.61	0.611	8,200
06 Mar 2025	0.6243	0.00	0.00%	0.6243	0.6243	0
05 Mar 2025	0.6243	-0.06392	-9.29%	0.6243	0.6243	500
04 Mar 2025	0.68822	0.00	0.00%	0.68822	0.68822	0
03 Mar 2025	0.68822	0.00	0.00%	0.68822	0.68822	0
28 Feb 2025	0.68822	-0.01178	-1.68%	0.68822	0.68822	152
27 Feb 2025	0.70	0.00752	1.09%	0.70	0.70	10,070
26 Feb 2025	0.69248	-0.05652	-7.55%	0.69248	0.7026	645
25 Feb 2025	0.749	0.04514	6.41%	0.749	0.749	216
24 Feb 2025	0.70386	0.00386	0.55%	0.70386	0.70386	200
21 Feb 2025	0.70	0.0104	1.51%	0.63	0.70	23,301
20 Feb 2025	0.6896	-0.0748	-9.79%	0.678845	0.7569	8,872
19 Feb 2025	0.7644	-0.0156	-2.00%	0.7644	0.797	296
18 Feb 2025	0.78	0.02799	3.72%	0.76	0.78	79,857
14 Feb 2025	0.752015	0.00602	0.81%	0.7392	0.752015	2,500

Download more Forge Resources Corporation (QB) Historical Data

Forge Resources Corporation (QB) (FRGGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.6518	0.61	0.6109251	4,223	0.0418	6.85%
1 Month	0.75	0.797	0.61	0.7407831	14,351	-0.0982	-13.09%
3 Months	0.42575	0.797	0.412	0.6271611	27,166	0.22605	53.09%
6 Months	0.4005	0.797	0.3287	0.6103769	15,029	0.2513	62.75%
1 Year	0.41	0.797	0.232	0.5266389	16,532	0.2418	58.98%
3 Years	9.50	9.50	0.232	0.5266389	16,019	-8.85	-93.14%
5 Years	9.50	9.50	0.232	0.5266389	15,537	-8.85	-93.14%

Forge Resources (QB)

Indra Sistemas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions