ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRFXF Fairfax Financial Holdings Ltd (PK)

13.50
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fairfax Financial Holdings Ltd (PK) USOTC:FRFXF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.50 10.10 15.92
High Price Low Price Open Price Traded Last Trade
0.00 14:28:19

Fairfax Financial (PK) (FRFXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202413.500.000.00%13.5013.500
24 Jun 202413.50-0.09-0.69%13.5013.50300
21 Jun 202413.590.000.00%13.5913.590
20 Jun 202413.590.000.00%13.5913.590
18 Jun 202413.590.000.00%13.5913.590
17 Jun 202413.590.000.00%13.5913.590
14 Jun 202413.590.000.00%13.5913.590
13 Jun 202413.590.000.00%13.5913.590
12 Jun 202413.590.000.00%13.5913.590
11 Jun 202413.590.000.00%13.5913.590
10 Jun 202413.590.000.00%13.5913.590
07 Jun 202413.590.000.00%13.5913.590
06 Jun 202413.590.000.00%13.5913.590
05 Jun 202413.590.000.00%13.5913.590
04 Jun 202413.590.000.00%13.5913.590
03 Jun 202413.590.000.00%13.5913.590
31 May 202413.590.000.00%13.5913.590
30 May 202413.590.000.00%13.5913.590
29 May 202413.593.1430.08%13.5913.592,600
28 May 202410.450.000.00%10.4510.450
Download more Fairfax Financial Holdings Ltd (PK) Historical Data