We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holding Ltd (PK) | USOTC:FRFHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.26 | -1.12% | 1,347.27 | 1,345.00 | 1,358.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,371.74 | 1,344.872 | 1,371.74 | 3,999 | 21:14:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 1,362.53 | 0.00 | 0.00% | 1,362.53 | 1,362.53 | 0 |
| 08 Jan 2025 | 1,362.53 | -4.77 | -0.35% | 1,351.25 | 1,373.298 | 3,184 |
| 07 Jan 2025 | 1,367.30 | -10.59 | -0.77% | 1,358.14 | 1,385.00 | 4,205 |
| 06 Jan 2025 | 1,377.89 | -4.18 | -0.30% | 1,369.16 | 1,395.00 | 4,485 |
| 03 Jan 2025 | 1,382.065 | 9.05 | 0.66% | 1,363.67 | 1,389.72 | 17,557 |
| 02 Jan 2025 | 1,373.02 | -16.74 | -1.20% | 1,370.00 | 1,389.51 | 3,239 |
| 31 Dec 2024 | 1,389.76 | 3.03 | 0.22% | 1,385.00 | 1,395.00 | 1,686 |
| 30 Dec 2024 | 1,386.7349 | -0.99 | -0.07% | 1,377.22 | 1,398.00 | 4,012 |
| 27 Dec 2024 | 1,387.72 | -12.28 | -0.88% | 1,377.08 | 1,399.0905 | 5,075 |
| 26 Dec 2024 | 1,400.00 | 8.66 | 0.62% | 1,355.00 | 1,410.00 | 1,734 |
| 24 Dec 2024 | 1,391.34 | -0.48 | -0.03% | 1,382.80 | 1,400.00 | 2,119 |
| 23 Dec 2024 | 1,391.82 | -1.37 | -0.10% | 1,378.155 | 1,396.58 | 6,239 |
| 20 Dec 2024 | 1,393.19 | 5.37 | 0.39% | 1,375.00 | 1,407.95 | 3,239 |
| 19 Dec 2024 | 1,387.82 | 11.82 | 0.86% | 1,360.00 | 1,393.623 | 4,136 |
| 18 Dec 2024 | 1,376.00 | -19.13 | -1.37% | 1,371.94 | 1,403.30 | 7,437 |
| 17 Dec 2024 | 1,395.13 | -6.12 | -0.44% | 1,386.94 | 1,405.285 | 2,072 |
| 16 Dec 2024 | 1,401.25 | 4.30 | 0.31% | 1,397.00 | 1,414.35 | 10,718 |
| 13 Dec 2024 | 1,396.95 | 1.23 | 0.09% | 1,390.00 | 1,403.98 | 4,020 |
| 12 Dec 2024 | 1,395.72 | -18.97 | -1.34% | 1,392.01 | 1,450.00 | 5,110 |
| 11 Dec 2024 | 1,414.69 | 4.69 | 0.33% | 1,404.00 | 1,419.94 | 3,252 |
| 10 Dec 2024 | 1,410.00 | -8.00 | -0.56% | 1,406.1199 | 1,428.88 | 3,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,365.58 | 1,395.00 | 1,344.872 | 1,377.21 | 7,358 | -18.31 | -1.34% |
| 1 Month | 1,399.52 | 1,414.35 | 1,344.872 | 1,385.67 | 5,009 | -52.25 | -3.73% |
| 3 Months | 1,271.66 | 1,464.00 | 1,232.69 | 1,368.68 | 4,136 | 75.61 | 5.95% |
| 6 Months | 1,144.776 | 1,464.00 | 1,027.00 | 1,263.02 | 4,376 | 202.49 | 17.69% |
| 1 Year | 957.60 | 1,464.00 | 904.9757 | 1,130.19 | 5,719 | 389.67 | 40.69% |
| 3 Years | 496.0063 | 1,464.00 | 439.80 | 787.41 | 6,680 | 851.26 | 171.62% |
| 5 Years | 468.0473 | 1,464.00 | 223.52 | 558.90 | 8,614 | 879.22 | 187.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
