Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holding Ltd (PK) | USOTC:FRFHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.41 | 0.46% | 1,401.10 | 1,400.00 | 1,407.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,410.00 | 1,391.09 | 1,396.15 | 3,226 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,401.10 | 6.41 | 0.46% | 1,391.09 | 1,410.00 | 3,226 |
| 20 Nov 2024 | 1,394.69 | 16.69 | 1.21% | 1,365.90 | 1,396.00 | 3,768 |
| 19 Nov 2024 | 1,378.00 | 10.77 | 0.79% | 1,350.00 | 1,392.59 | 2,823 |
| 18 Nov 2024 | 1,367.23 | 8.02 | 0.59% | 1,339.31 | 1,374.3699 | 6,003 |
| 15 Nov 2024 | 1,359.21 | -11.46 | -0.84% | 1,353.3599 | 1,374.98 | 1,997 |
| 14 Nov 2024 | 1,370.67 | 13.16 | 0.97% | 1,350.00 | 1,376.3026 | 1,998 |
| 13 Nov 2024 | 1,357.515 | 8.81 | 0.65% | 1,324.8599 | 1,362.56 | 3,152 |
| 12 Nov 2024 | 1,348.71 | 13.26 | 0.99% | 1,329.00 | 1,360.92 | 3,829 |
| 11 Nov 2024 | 1,335.4475 | 17.56 | 1.33% | 1,317.03 | 1,340.00 | 1,934 |
| 08 Nov 2024 | 1,317.89 | 4.39 | 0.33% | 1,292.50 | 1,340.00 | 1,277 |
| 07 Nov 2024 | 1,313.50 | 15.82 | 1.22% | 1,295.29 | 1,320.3599 | 8,792 |
| 06 Nov 2024 | 1,297.683 | -19.32 | -1.47% | 1,292.81 | 1,350.00 | 5,175 |
| 05 Nov 2024 | 1,317.00 | 12.70 | 0.97% | 1,300.58 | 1,327.43 | 3,170 |
| 04 Nov 2024 | 1,304.30 | -45.70 | -3.39% | 1,295.00 | 1,356.00 | 4,673 |
| 01 Nov 2024 | 1,350.00 | 104.48 | 8.39% | 1,247.00 | 1,350.00 | 7,230 |
| 31 Oct 2024 | 1,245.52 | -16.90 | -1.34% | 1,232.69 | 1,264.3699 | 1,953 |
| 30 Oct 2024 | 1,262.42 | -9.29 | -0.73% | 1,235.00 | 1,271.00 | 2,629 |
| 29 Oct 2024 | 1,271.71 | 15.44 | 1.23% | 1,257.70 | 1,275.00 | 2,052 |
| 28 Oct 2024 | 1,256.27 | 5.27 | 0.42% | 1,243.83 | 1,266.95 | 4,845 |
| 25 Oct 2024 | 1,251.00 | -5.36 | -0.43% | 1,251.00 | 1,264.00 | 1,176 |
| 24 Oct 2024 | 1,256.3599 | 4.46 | 0.36% | 1,247.08 | 1,270.44 | 1,976 |
| 23 Oct 2024 | 1,251.90 | -3.67 | -0.29% | 1,237.3418 | 1,255.545 | 1,373 |
| 22 Oct 2024 | 1,255.57 | -0.98 | -0.08% | 1,249.01 | 1,263.099 | 2,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,354.24 | 1,410.00 | 1,339.31 | 1,374.75 | 3,318 | 46.86 | 3.46% |
| 1 Month | 1,247.08 | 1,410.00 | 1,232.69 | 1,323.03 | 3,523 | 154.02 | 12.35% |
| 3 Months | 1,193.99 | 1,410.00 | 1,178.4795 | 1,261.18 | 4,300 | 207.11 | 17.35% |
| 6 Months | 1,135.19 | 1,410.00 | 1,027.00 | 1,190.70 | 4,169 | 265.91 | 23.42% |
| 1 Year | 894.70 | 1,410.00 | 875.73 | 1,067.48 | 6,132 | 506.40 | 56.60% |
| 3 Years | 458.00 | 1,410.00 | 437.50 | 748.89 | 6,917 | 943.10 | 205.92% |
| 5 Years | 442.2517 | 1,410.00 | 223.52 | 544.66 | 8,706 | 958.85 | 216.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
