We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holding Ltd (PK) | USOTC:FRFHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.73 | 1.50% | 1,129.29 | 1,112.24 | 1,129.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,130.00 | 1,120.00 | 1,130.00 | 159 | 14:31:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,112.565 | 26.27 | 2.42% | 1,060.00 | 1,119.1099 | 4,964 |
| 30 Apr 2024 | 1,086.292 | -16.71 | -1.51% | 1,085.00 | 1,099.5742 | 3,534 |
| 29 Apr 2024 | 1,103.00 | 18.26 | 1.68% | 1,084.74 | 1,103.00 | 1,071 |
| 26 Apr 2024 | 1,084.74 | -3.13 | -0.29% | 1,069.195 | 1,094.93 | 3,774 |
| 25 Apr 2024 | 1,087.8699 | 9.58 | 0.89% | 1,059.24 | 1,087.8699 | 1,501 |
| 24 Apr 2024 | 1,078.29 | -6.66 | -0.61% | 1,076.33 | 1,089.41 | 2,522 |
| 23 Apr 2024 | 1,084.95 | 2.42 | 0.22% | 1,078.88 | 1,095.589 | 1,366 |
| 22 Apr 2024 | 1,082.5319 | -17.60 | -1.60% | 1,082.5319 | 1,119.99 | 1,802 |
| 19 Apr 2024 | 1,100.13 | 10.13 | 0.93% | 1,080.01 | 1,106.26 | 2,631 |
| 18 Apr 2024 | 1,090.00 | 13.38 | 1.24% | 1,072.095 | 1,092.835 | 1,271 |
| 17 Apr 2024 | 1,076.6199 | 6.49 | 0.61% | 1,062.64 | 1,081.85 | 2,508 |
| 16 Apr 2024 | 1,070.13 | 6.77 | 0.64% | 1,048.00 | 1,073.68 | 2,247 |
| 15 Apr 2024 | 1,063.3599 | -8.94 | -0.83% | 1,060.73 | 1,094.00 | 3,172 |
| 12 Apr 2024 | 1,072.30 | -20.16 | -1.85% | 1,055.32 | 1,095.00 | 2,432 |
| 11 Apr 2024 | 1,092.46 | -8.51 | -0.77% | 1,090.00 | 1,106.77 | 2,753 |
| 10 Apr 2024 | 1,100.97 | 12.06 | 1.11% | 1,078.26 | 1,106.72 | 2,530 |
| 09 Apr 2024 | 1,088.91 | -15.94 | -1.44% | 1,084.00 | 1,117.73 | 1,541 |
| 08 Apr 2024 | 1,104.845 | -12.22 | -1.09% | 1,101.1099 | 1,120.00 | 9,959 |
| 05 Apr 2024 | 1,117.06 | 21.71 | 1.98% | 1,097.405 | 1,118.00 | 1,987 |
| 04 Apr 2024 | 1,095.35 | 8.47 | 0.78% | 1,080.92 | 1,112.85 | 1,935 |
| 03 Apr 2024 | 1,086.88 | 16.05 | 1.50% | 1,068.80 | 1,091.28 | 1,298 |
| 02 Apr 2024 | 1,070.83 | -2.10 | -0.20% | 1,070.00 | 1,085.99 | 12,013 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,070.00 | 1,130.00 | 1,059.24 | 1,096.05 | 2,969 | 59.29 | 5.54% |
| 1 Month | 1,086.00 | 1,130.00 | 1,048.00 | 1,091.90 | 2,775 | 43.29 | 3.99% |
| 3 Months | 950.26 | 1,149.56 | 904.9757 | 1,038.19 | 7,551 | 179.03 | 18.84% |
| 6 Months | 839.52 | 1,149.56 | 838.11 | 970.11 | 8,941 | 289.77 | 34.52% |
| 1 Year | 690.87 | 1,149.56 | 664.25 | 884.14 | 8,056 | 438.42 | 63.46% |
| 3 Years | 457.15 | 1,149.56 | 390.00 | 633.93 | 7,735 | 672.14 | 147.03% |
| 5 Years | 471.22 | 1,149.56 | 223.52 | 501.25 | 8,946 | 658.07 | 139.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
