We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holding Ltd (PK) | USOTC:FRFHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.15 | 3.99% | 1,463.9182 | 1,343.50 | 1,569.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,493.52 | 1,410.38 | 1,427.00 | 7,694 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,463.9182 | 56.15 | 3.99% | 1,409.00 | 1,493.52 | 7,694 |
| 13 Feb 2025 | 1,407.77 | 6.20 | 0.44% | 1,389.97 | 1,416.99 | 2,275 |
| 12 Feb 2025 | 1,401.57 | 15.57 | 1.12% | 1,386.00 | 1,435.44 | 2,491 |
| 11 Feb 2025 | 1,386.00 | -14.88 | -1.06% | 1,386.00 | 1,418.82 | 4,029 |
| 10 Feb 2025 | 1,400.88 | -9.44 | -0.67% | 1,393.695 | 1,418.81 | 4,491 |
| 07 Feb 2025 | 1,410.32 | -3.48 | -0.25% | 1,402.14 | 1,445.54 | 13,397 |
| 06 Feb 2025 | 1,413.80 | 18.99 | 1.36% | 1,384.00 | 1,422.10 | 4,462 |
| 05 Feb 2025 | 1,394.81 | 6.81 | 0.49% | 1,387.49 | 1,413.00 | 1,492 |
| 04 Feb 2025 | 1,388.00 | 36.27 | 2.68% | 1,366.4836 | 1,394.00 | 3,796 |
| 03 Feb 2025 | 1,351.73 | 1.72 | 0.13% | 1,306.04 | 1,364.52 | 3,293 |
| 31 Jan 2025 | 1,350.01 | -13.01 | -0.95% | 1,347.365 | 1,395.00 | 2,990 |
| 30 Jan 2025 | 1,363.015 | -2.39 | -0.17% | 1,355.00 | 1,381.23 | 1,294 |
| 29 Jan 2025 | 1,365.40 | -8.13 | -0.59% | 1,362.00 | 1,414.00 | 5,773 |
| 28 Jan 2025 | 1,373.5295 | -16.86 | -1.21% | 1,371.32 | 1,406.015 | 3,836 |
| 27 Jan 2025 | 1,390.39 | -14.03 | -1.00% | 1,389.08 | 1,414.24 | 2,404 |
| 24 Jan 2025 | 1,404.415 | -0.42 | -0.03% | 1,402.42 | 1,415.00 | 2,262 |
| 23 Jan 2025 | 1,404.83 | 0.69 | 0.05% | 1,395.00 | 1,411.00 | 4,986 |
| 22 Jan 2025 | 1,404.14 | 7.59 | 0.54% | 1,391.02 | 1,411.739 | 3,334 |
| 21 Jan 2025 | 1,396.55 | 15.16 | 1.10% | 1,359.19 | 1,399.00 | 3,253 |
| 17 Jan 2025 | 1,381.39 | 11.22 | 0.82% | 1,371.1099 | 1,390.698 | 2,782 |
| 16 Jan 2025 | 1,370.17 | -18.92 | -1.36% | 1,350.00 | 1,382.88 | 2,183 |
| 15 Jan 2025 | 1,389.0864 | 9.42 | 0.68% | 1,373.7408 | 1,392.32 | 6,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,424.0627 | 1,493.52 | 1,386.00 | 1,404.02 | 5,337 | 39.86 | 2.80% |
| 1 Month | 1,384.37 | 1,493.52 | 1,306.04 | 1,392.01 | 3,823 | 79.55 | 5.75% |
| 3 Months | 1,403.50 | 1,493.52 | 1,305.01 | 1,391.65 | 4,530 | 60.42 | 4.30% |
| 6 Months | 1,087.555 | 1,493.52 | 1,080.00 | 1,310.64 | 4,408 | 376.36 | 34.61% |
| 1 Year | 970.62 | 1,493.52 | 970.62 | 1,200.38 | 4,766 | 493.30 | 50.82% |
| 3 Years | 518.00 | 1,493.52 | 439.80 | 808.58 | 6,608 | 945.92 | 182.61% |
| 5 Years | 466.53 | 1,493.52 | 223.52 | 567.47 | 8,592 | 997.39 | 213.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
