ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.245
-0.97%
Brent Oil
84.47
0.34%
Bitcoin
60,990.83
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fairfax Financial Holdings Ltd (PK) (FRFFF)

  7. Fairfax Financial Holdings Ltd (PK) (FRFFF) Historical

FRFFF Fairfax Financial Holdings Ltd (PK)

15.67
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fairfax Financial Holdings Ltd (PK) USOTC:FRFFF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.67 0.0013 15.67
High Price Low Price Open Price Traded Last Trade
0.00 12:48:19

Fairfax Financial (PK) (FRFFF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202415.670.000.00%15.6715.670
24 Jun 202415.670.000.00%15.6715.670
21 Jun 202415.670.000.00%15.6715.670
20 Jun 202415.670.000.00%15.6715.670
18 Jun 202415.670.000.00%15.6715.670
17 Jun 202415.670.000.00%15.6715.670
14 Jun 202415.670.000.00%15.6715.670
13 Jun 202415.670.000.00%15.6715.670
12 Jun 202415.670.000.00%15.6715.670
11 Jun 202415.670.000.00%15.6715.670
10 Jun 202415.670.000.00%15.6715.670
07 Jun 202415.670.000.00%15.6715.670
06 Jun 202415.670.000.00%15.6715.670
05 Jun 202415.670.000.00%15.6715.670
04 Jun 202415.670.000.00%15.6715.670
03 Jun 202415.670.000.00%15.6715.670
31 May 202415.670.000.00%15.6715.670
30 May 202415.670.140.90%15.6715.674,000
29 May 202415.530.000.00%15.5315.530
28 May 202415.530.000.00%15.5315.530
Download more Fairfax Financial Holdings Ltd (PK) Historical Data

Your Recent History

USOTC
FRFFF
Fairfax Financial (PK)
LSE
3AUS
Etfs -3x Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved