We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Real Estate Investment Trust of New Jersey Inc (PK) | USOTC:FREVS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.43% | 16.48 | 14.90 | 16.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.48 | 16.48 | 16.48 | 200 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.48 | 0.02 | 0.12% | 16.48 | 16.48 | 200 |
| 30 May 2024 | 16.46 | -0.02 | -0.12% | 16.46 | 16.46 | 291 |
| 29 May 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 210 |
| 28 May 2024 | 16.48 | 0.41 | 2.55% | 16.48 | 16.48 | 469 |
| 24 May 2024 | 16.07 | -0.23 | -1.41% | 16.07 | 16.30 | 2,180 |
| 23 May 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 100 |
| 22 May 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 12,501 |
| 21 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 20 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 17 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 16 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 15 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 14 May 2024 | 17.00 | -0.02 | -0.12% | 16.99 | 17.00 | 401 |
| 13 May 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0 |
| 10 May 2024 | 17.02 | 0.07 | 0.41% | 17.00 | 17.02 | 10,400 |
| 09 May 2024 | 16.95 | -0.07 | -0.41% | 16.95 | 16.95 | 100 |
| 08 May 2024 | 17.02 | 0.02 | 0.12% | 17.00 | 17.02 | 3,600 |
| 07 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 06 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 03 May 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 661 |
| 02 May 2024 | 17.20 | 0.72 | 4.37% | 16.50 | 17.61 | 22,445 |
| 01 May 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.48 | 16.07 | 16.19 | 788 | 0.18 | 1.10% |
| 1 Month | 17.00 | 17.02 | 16.07 | 16.72 | 2,810 | -0.52 | -3.06% |
| 3 Months | 16.00 | 17.61 | 15.87 | 16.81 | 1,846 | 0.48 | 3.00% |
| 6 Months | 16.50 | 17.61 | 15.12 | 16.58 | 1,445 | -0.02 | -0.12% |
| 1 Year | 15.10 | 19.50 | 13.42 | 17.42 | 1,901 | 1.38 | 9.14% |
| 3 Years | 18.20 | 28.00 | 13.42 | 19.23 | 1,732 | -1.72 | -9.45% |
| 5 Years | 18.25 | 28.00 | 12.30 | 18.58 | 1,881 | -1.77 | -9.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
