Hayasa Metals Inc (QB) Share Price History - Historical Data for FRERF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hayasa Metals Inc (QB) (FRERF)
Hayasa Metals Inc (QB) (FRERF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hayasa Metals Inc (QB)	USOTC:FRERF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1338	0.099	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Hayasa Metals (QB) (FRERF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
13 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
12 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
11 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
10 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
07 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
06 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
05 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
04 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
03 Mar 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
28 Feb 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
27 Feb 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
26 Feb 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
25 Feb 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
24 Feb 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
21 Feb 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
20 Feb 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
19 Feb 2025	0.1338	0.00	0.00%	0.1338	0.1338	0
18 Feb 2025	0.1338	0.00	0.00%	0.1338	0.1338	0

Download more Hayasa Metals Inc (QB) Historical Data

Hayasa Metals Inc (QB) (FRERF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0802	0.1868	0.0755	0.1042684	20,975	0.0536	66.83%
1 Year	0.053	0.1868	0.053	0.0932952	15,886	0.0808	152.45%
3 Years	0.02	0.1868	0.0113	0.0698836	13,604	0.1138	569.00%
5 Years	0.0609	0.1868	0.0113	0.0500143	71,818	0.0729	119.70%

Hayasa Metals (QB)

DJ Canada Select Dividend

Amundi Index Solutions

Ftse Italia Energia

Royal Bank Of Canada

Ishares $ Treasury Bond ...

First Trust Small Cap US...

Deutsche Bank Luxembourg

UBS Irl Fund Solutions

Ampco Pittsburgh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions