Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | USOTC:FREJP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.61 | 15.50 | 16.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:04:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.61 | 0.06 | 0.39% | 15.55 | 15.61 | 200 |
| 27 Nov 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 26 Nov 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 25 Nov 2024 | 15.55 | 0.00 | 0.00% | 15.45 | 15.55 | 449 |
| 22 Nov 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 21 Nov 2024 | 15.55 | 0.05 | 0.32% | 15.50 | 15.55 | 725 |
| 20 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 19 Nov 2024 | 15.50 | 0.00 | 0.00% | 14.89 | 15.50 | 151,247 |
| 18 Nov 2024 | 15.50 | 0.79 | 5.37% | 15.50 | 15.50 | 84,591 |
| 15 Nov 2024 | 14.71 | 0.00 | 0.00% | 14.08 | 14.71 | 2,010 |
| 14 Nov 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 0 |
| 13 Nov 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 0 |
| 12 Nov 2024 | 14.71 | 1.49 | 11.27% | 13.56 | 14.71 | 2,732 |
| 11 Nov 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 120 |
| 08 Nov 2024 | 13.22 | 0.44 | 3.43% | 13.10 | 13.22 | 2,099 |
| 07 Nov 2024 | 12.78 | 0.34 | 2.69% | 12.31 | 12.78 | 4,003 |
| 06 Nov 2024 | 12.45 | 5.68 | 83.84% | 10.70 | 12.49 | 16,353 |
| 05 Nov 2024 | 6.77 | -0.22 | -3.15% | 6.72 | 7.00 | 7,954 |
| 04 Nov 2024 | 6.99 | 0.56 | 8.68% | 6.40 | 6.99 | 8,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
