Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Federal Home Loan Mortgage Corporation (QB) (FREJP)
Federal Home Loan Mortgage Corporation (QB) (FREJP) Historical

FREJP Federal Home Loan Mortgage Corporation (QB)

17.99

0.19 (1.07%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Federal Home Loan Mortgage Corporation (QB)	USOTC:FREJP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.07%	17.99	18.00	18.76

High Price	Low Price	Open Price	Traded	Last Trade
17.99	17.93	17.93	501,200	21:30:13

Federal Home Loan Mortgage (QB) (FREJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	17.80	0.19	1.08%	17.76	17.80	2,438
02 Jan 2025	17.61	0.34	1.97%	17.50	17.61	241
31 Dec 2024	17.27	0.00	0.00%	17.27	17.27	0
30 Dec 2024	17.27	0.04	0.23%	17.25	17.50	2,105
27 Dec 2024	17.23	0.31	1.81%	17.23	17.23	175
26 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
24 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
23 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
20 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
19 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
18 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
17 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
16 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
13 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
12 Dec 2024	16.92	0.00	0.00%	16.92	16.92	0
11 Dec 2024	16.92	0.39	2.38%	16.92	16.97	300
10 Dec 2024	16.53	0.50	3.12%	16.00	16.53	573
09 Dec 2024	16.03	0.00	0.00%	16.03	16.03	0
06 Dec 2024	16.03	0.00	0.00%	16.03	16.03	0

Download more Federal Home Loan Mortgage Corporation (QB) Historical Data

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions