![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | USOTC:FREGP | OTCMarkets | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.5047 | 7.76% | 7.01 | 6.40 | 7.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.01 | 6.79 | 6.79 | 1,700 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 7.01 | 0.50 | 7.76% | 6.79 | 7.01 | 1,700 |
27 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0 |
26 Jun 2024 | 6.51 | 0.15 | 2.30% | 6.51 | 6.51 | 199 |
25 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
24 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
21 Jun 2024 | 6.36 | -0.21 | -3.21% | 6.35 | 6.46 | 2,080 |
20 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0 |
18 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0 |
17 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0 |
14 Jun 2024 | 6.57 | -0.74 | -10.12% | 6.57 | 6.57 | 200 |
13 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 0 |
12 Jun 2024 | 7.31 | 0.87 | 13.51% | 7.31 | 7.31 | 1,600 |
11 Jun 2024 | 6.44 | -0.82 | -11.29% | 6.44 | 6.66 | 1,858 |
10 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
07 Jun 2024 | 7.26 | 0.55 | 8.20% | 7.00 | 7.26 | 2,600 |
06 Jun 2024 | 6.71 | 0.24 | 3.71% | 6.71 | 6.71 | 234 |
05 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
04 Jun 2024 | 6.47 | -0.28 | -4.15% | 6.47 | 6.98 | 1,173 |
03 Jun 2024 | 6.75 | -0.17 | -2.46% | 6.35 | 7.42 | 6,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions