ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,803.56
1.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. noumi Ltd (GM) (FRDZF)

  7. noumi Ltd (GM) (FRDZF) Historical

FRDZF noumi Ltd (GM)

0.09
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
noumi Ltd (GM) USOTC:FRDZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

noumi (GM) (FRDZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.090.000.00%0.090.090
25 Jul 20240.090.000.00%0.090.090
24 Jul 20240.090.000.00%0.090.090
23 Jul 20240.090.000.00%0.090.090
22 Jul 20240.090.000.00%0.090.090
19 Jul 20240.090.000.00%0.090.090
18 Jul 20240.090.000.00%0.090.090
17 Jul 20240.090.000.00%0.090.090
16 Jul 20240.090.000.00%0.090.090
15 Jul 20240.090.000.00%0.090.090
12 Jul 20240.090.000.00%0.090.090
11 Jul 20240.090.000.00%0.090.090
10 Jul 20240.090.000.00%0.090.090
09 Jul 20240.090.000.00%0.090.090
08 Jul 20240.090.000.00%0.090.090
05 Jul 20240.090.000.00%0.090.090
03 Jul 20240.090.000.00%0.090.090
02 Jul 20240.090.000.00%0.090.090
01 Jul 20240.090.000.00%0.090.090
28 Jun 20240.090.000.00%0.090.090
27 Jun 20240.090.000.00%0.090.090
Download more noumi Ltd (GM) Historical Data

noumi Ltd (GM) (FRDZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.250.250.090.20405322,356-0.16-64.00%
5 Years3.903.900.090.896792819,367-3.81-97.69%

Your Recent History

USOTC
FRDZF
noumi (GM)
NASDAQ
FIUOAX
Dividend Strength Opport...
TSX
221A
Mitsubishi UFJ Asset Man...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved