We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fast Retailing Company Ltd (PK) | USOTC:FRCOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.51% | 25.53 | 25.47 | 25.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.58 | 24.93 | 24.93 | 3,454 | 16:11:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.66 | 0.38 | 1.50% | 25.52 | 26.2625 | 41,407 |
| 24 Jun 2024 | 25.28 | 0.11 | 0.44% | 24.57 | 25.46 | 45,792 |
| 21 Jun 2024 | 25.17 | 0.32 | 1.29% | 24.71 | 25.20 | 30,683 |
| 20 Jun 2024 | 24.85 | -0.41 | -1.62% | 24.85 | 25.80 | 32,761 |
| 18 Jun 2024 | 25.26 | 0.16 | 0.64% | 25.10 | 25.31 | 44,336 |
| 17 Jun 2024 | 25.10 | -0.35 | -1.38% | 24.95 | 25.80 | 52,844 |
| 14 Jun 2024 | 25.45 | -0.35 | -1.36% | 25.26 | 25.45 | 29,952 |
| 13 Jun 2024 | 25.80 | -0.33 | -1.26% | 25.69 | 25.92 | 24,684 |
| 12 Jun 2024 | 26.13 | -0.20 | -0.76% | 26.06 | 26.50 | 30,817 |
| 11 Jun 2024 | 26.33 | -0.17 | -0.64% | 26.272 | 26.395 | 30,900 |
| 10 Jun 2024 | 26.50 | 0.27 | 1.03% | 26.322 | 27.16 | 22,195 |
| 07 Jun 2024 | 26.23 | 0.14 | 0.55% | 26.16 | 27.12 | 59,292 |
| 06 Jun 2024 | 26.086 | -0.21 | -0.81% | 26.00 | 26.11 | 19,214 |
| 05 Jun 2024 | 26.30 | 0.24 | 0.92% | 26.18 | 26.30 | 24,069 |
| 04 Jun 2024 | 26.06 | 0.07 | 0.27% | 25.85 | 26.36 | 37,972 |
| 03 Jun 2024 | 25.99 | 0.40 | 1.56% | 25.825 | 26.04 | 141,416 |
| 31 May 2024 | 25.59 | 0.34 | 1.35% | 25.34 | 25.65 | 39,240 |
| 30 May 2024 | 25.25 | -0.10 | -0.39% | 25.225 | 25.52 | 52,735 |
| 29 May 2024 | 25.35 | -0.68 | -2.61% | 25.33 | 25.53 | 41,851 |
| 28 May 2024 | 26.03 | 0.33 | 1.28% | 25.61 | 26.07 | 36,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
