Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fast Retailing Company Ltd (PK) (FRCOY)
Fast Retailing Company Ltd (PK) (FRCOY) Historical

FRCOY Fast Retailing Company Ltd (PK)

31.02

0.07 (0.23%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fast Retailing Company Ltd (PK)	USOTC:FRCOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.23%	31.02	30.39	31.61

High Price	Low Price	Open Price	Traded	Last Trade
31.12	30.94	30.94	132,414	21:00:19

Fast Retailing (PK) (FRCOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	31.02	0.07	0.23%	30.94	31.12	132,414
16 Jan 2025	30.95	-0.18	-0.58%	30.83	31.25	47,154
15 Jan 2025	31.13	0.86	2.84%	30.23	32.02	74,012
14 Jan 2025	30.27	-0.13	-0.43%	30.10	30.38	83,265
13 Jan 2025	30.40	-0.10	-0.33%	30.18	31.17	70,683
10 Jan 2025	30.50	-2.12	-6.50%	30.46	31.50	40,206
08 Jan 2025	32.62	0.11	0.34%	32.392	32.71	44,086
07 Jan 2025	32.51	-0.47	-1.43%	32.17	34.00	148,883
06 Jan 2025	32.98	-0.86	-2.54%	32.44	33.45	120,507
03 Jan 2025	33.84	0.19	0.56%	32.95	33.959	40,991
02 Jan 2025	33.65	-0.09	-0.27%	32.42	35.06	27,794
31 Dec 2024	33.74	-0.13	-0.38%	33.5175	34.485	16,630
30 Dec 2024	33.87	-0.51	-1.48%	33.77	34.10	36,807
27 Dec 2024	34.38	0.71	2.11%	33.40	35.062	56,630
26 Dec 2024	33.67	-0.03	-0.09%	33.60	34.69	62,190
24 Dec 2024	33.70	-0.19	-0.56%	33.21	33.72	63,253
23 Dec 2024	33.89	0.09	0.27%	33.59	34.58	57,988
20 Dec 2024	33.80	0.30	0.90%	33.59	34.97	84,907
19 Dec 2024	33.50	0.02	0.06%	33.45	34.24	37,838

Download more Fast Retailing Company Ltd (PK) Historical Data

Fast Retailing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions