Fast Retailing Company Ltd (PK) Price History

Data Download:

Name	Symbol	Market	Type
Fast Retailing Company Ltd (PK)	USOTC:FRCOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.625	1.77%	35.875	35.21	36.57

High Price	Low Price	Open Price	Traded	Last Trade
35.99	35.195	35.195	23,083	22:00:02

Fast Retailing (PK) (FRCOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	35.875	0.63	1.77%	35.195	35.99	23,083
10 Dec 2024	35.25	-0.33	-0.93%	35.25	36.00	18,580
09 Dec 2024	35.582	0.45	1.29%	35.44	35.65	30,093
06 Dec 2024	35.13	-0.07	-0.20%	33.65	36.39	81,551
05 Dec 2024	35.20	-0.07	-0.20%	33.94	35.38	51,696
04 Dec 2024	35.27	0.65	1.88%	35.20	35.47	13,797
03 Dec 2024	34.62	0.75	2.21%	34.51	35.81	106,789
02 Dec 2024	33.87	-0.23	-0.67%	33.32	33.9003	23,994
29 Nov 2024	34.10	0.70	2.10%	33.93	35.43	37,446
27 Nov 2024	33.40	0.03	0.09%	32.47	33.60	28,388
26 Nov 2024	33.37	0.60	1.83%	32.16	33.42	25,371
25 Nov 2024	32.77	0.98	3.08%	32.68	34.13	66,288
22 Nov 2024	31.79	0.32	1.02%	31.19	31.80	31,919
21 Nov 2024	31.47	-0.40	-1.26%	31.051	32.62	32,310
20 Nov 2024	31.87	0.01	0.03%	31.57	32.99	31,442
19 Nov 2024	31.86	-0.07	-0.22%	31.80	33.19	37,591
18 Nov 2024	31.93	0.03	0.09%	30.67	32.03	39,039
15 Nov 2024	31.90	-0.03	-0.09%	31.81	31.99	30,617
14 Nov 2024	31.93	0.31	0.98%	31.62	32.09	22,962
13 Nov 2024	31.62	-0.54	-1.68%	31.346	31.63	25,846
12 Nov 2024	32.16	-0.64	-1.95%	31.86	33.63	30,844