We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fast Retailing Company (PK) | USOTC:FRCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 261.044 | 259.35 | 267.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,900 | 21:02:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 1,900 |
| 29 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 0 |
| 26 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 0 |
| 25 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 0 |
| 24 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 0 |
| 23 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 0 |
| 22 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 0 |
| 19 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 0 |
| 18 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 0 |
| 17 Apr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 0 |
| 16 Apr 2024 | 261.044 | -17.01 | -6.12% | 261.044 | 261.044 | 24 |
| 15 Apr 2024 | 278.05 | 0.00 | 0.00% | 278.05 | 278.05 | 0 |
| 12 Apr 2024 | 278.05 | -6.85 | -2.40% | 269.00 | 278.05 | 12 |
| 11 Apr 2024 | 284.90 | -0.95 | -0.33% | 284.90 | 284.90 | 200 |
| 10 Apr 2024 | 285.85 | -8.90 | -3.02% | 285.85 | 285.85 | 5 |
| 09 Apr 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 0 |
| 08 Apr 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 0 |
| 05 Apr 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 0 |
| 04 Apr 2024 | 294.75 | -7.30 | -2.42% | 294.75 | 294.75 | 1 |
| 03 Apr 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 0 |
| 02 Apr 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 0 |
| 01 Apr 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 294.75 | 294.75 | 261.044 | 282.25 | 48 | -33.71 | -11.44% |
| 3 Months | 267.00 | 306.00 | 261.044 | 283.95 | 21 | -5.96 | -2.23% |
| 6 Months | 223.00 | 306.00 | 223.00 | 259.78 | 43 | 38.04 | 17.06% |
| 1 Year | 230.41 | 306.00 | 209.03 | 243.78 | 78 | 30.63 | 13.30% |
| 3 Years | 270.3196 | 306.00 | 151.324 | 203.15 | 107 | -9.28 | -3.43% |
| 5 Years | 186.3147 | 333.30 | 116.655 | 202.67 | 92 | 74.73 | 40.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
