ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,305.80
0.37%
Dow Jones
38,686.32
0.00%
Gold vs US Dollar
2,333.235
0.32%
Brent Oil
80.85
0.06%
Bitcoin
69,634.46
2.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Republic Bank (CE) (FRCML)

  7. First Republic Bank (CE) (FRCML) Historical

FRCML First Republic Bank (CE)

0.03
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Republic Bank (CE) USOTC:FRCML OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.03
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

First Republic Bank (CE) (FRCML) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.030.000.00%0.030.032,300
30 May 20240.030.0150.00%0.030.0320,211
29 May 20240.020.000.00%0.020.023,000
28 May 20240.020.000.00%0.020.02725
24 May 20240.020.000.00%0.020.02200
23 May 20240.020.000.00%0.00020.024,862
22 May 20240.020.000.00%0.00020.023,910
21 May 20240.020.000.00%0.00020.0216,848
20 May 20240.020.000.00%0.020.021,581
17 May 20240.020.000.00%0.00050.026,802
16 May 20240.020.000.00%0.00040.02241
15 May 20240.020.000.00%0.00040.023,370
14 May 20240.02-0.01-33.33%0.020.0322,082
13 May 20240.030.0150.00%0.030.0320,094
10 May 20240.020.000.00%0.00040.02816
09 May 20240.020.000.00%0.020.022,025
08 May 20240.020.000.00%0.020.02424
07 May 20240.02-0.01-33.33%0.020.022,000
06 May 20240.030.000.00%0.0020.0315,956
03 May 20240.030.000.00%0.030.031,390
Download more First Republic Bank (CE) Historical Data

Your Recent History

USOTC
FRCML
First Republic Bank (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved