ADVFN

Data Download:

Name	Symbol	Market	Type
First Republic Bank (CE)	USOTC:FRCKL	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	100.00%	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.02	0.02	1,989	17:35:43

First Republic Bank (CE) (FRCKL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.01	0.00	0.00%	0.01	0.01	185
25 Jun 2024	0.01	0.00	0.00%	0.0016	0.01	807
24 Jun 2024	0.01	0.0084	525.00%	0.0016	0.02	9,521
21 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	2,659
20 Jun 2024	0.0016	-0.0009	-36.00%	0.0016	0.0016	4,100
18 Jun 2024	0.0025	0.0005	25.00%	0.0025	0.0025	625
17 Jun 2024	0.002	0.00	0.00%	0.002	0.002	1,002
14 Jun 2024	0.002	-0.018	-90.00%	0.002	0.02	37,902
13 Jun 2024	0.02	0.00	0.00%	0.0016	0.02	3,250
12 Jun 2024	0.02	0.00	0.00%	0.02	0.02	675
11 Jun 2024	0.02	0.00	0.00%	0.02	0.02	529
10 Jun 2024	0.02	0.0175	700.00%	0.02	0.03	21,950
07 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0025	1,985
06 Jun 2024	0.0025	-0.0075	-75.00%	0.0025	0.0025	2,616
05 Jun 2024	0.01	0.00	0.00%	0.01	0.01	200
04 Jun 2024	0.01	0.0084	525.00%	0.01	0.01	3,400
03 Jun 2024	0.0016	-0.0284	-94.67%	0.0016	0.0016	2,300
31 May 2024	0.03	0.00	0.00%	0.03	0.03	432
30 May 2024	0.03	0.01	50.00%	0.0016	0.03	600
29 May 2024	0.02	0.00	0.00%	0.02	0.02	1,934
28 May 2024	0.02	0.00	0.00%	0.02	0.02	800