ADVFN

Data Download:

Name	Symbol	Market	Type
First Republic Bank (CE)	USOTC:FRCJL	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0009	-36.00%	0.0016

High Price	Low Price	Open Price	Traded	Last Trade
0.0025	0.0016	0.0025	5,954	19:28:53

First Republic Bank (CE) (FRCJL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0016	-0.0009	-36.00%	0.0016	0.0025	5,954
06 Jun 2024	0.0025	0.0005	25.00%	0.0025	0.0025	401
05 Jun 2024	0.002	0.0004	25.00%	0.002	0.002	15,459
04 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
03 Jun 2024	0.0016	-0.0284	-94.67%	0.0016	0.0016	1,300
31 May 2024	0.03	0.00	0.00%	0.01	0.03	22,000
30 May 2024	0.03	0.01	50.00%	0.03	0.03	20,085
29 May 2024	0.02	0.00	0.00%	0.02	0.02	806
28 May 2024	0.02	0.00	0.00%	0.0016	0.02	4,775
24 May 2024	0.02	0.00	0.00%	0.0016	0.02	3,191
23 May 2024	0.02	0.00	0.00%	0.0004	0.02	1,820
22 May 2024	0.02	0.00	0.00%	0.0004	0.02	2,455
21 May 2024	0.02	0.00	0.00%	0.0004	0.02	5,441
20 May 2024	0.02	0.00	0.00%	0.02	0.02	2,600
17 May 2024	0.02	-0.01	-33.33%	0.02	0.02	522
16 May 2024	0.03	0.00	0.00%	0.03	0.03	10,007
15 May 2024	0.03	0.0296	7,400.00%	0.02	0.03	20,681
14 May 2024	0.0004	-0.0296	-98.67%	0.0004	0.03	27,273
13 May 2024	0.03	0.01	50.00%	0.03	0.03	7,789
10 May 2024	0.02	0.00	0.00%	0.0004	0.02	21,645
09 May 2024	0.02	0.00	0.00%	0.02	0.02	7,547
08 May 2024	0.02	0.00	0.00%	0.02	0.02	2,400