Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First Republic Bank (CE) (FRCIL)
First Republic Bank (CE) (FRCIL) Historical

FRCIL First Republic Bank (CE)

0.0004

0.00 (0.00%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Republic Bank (CE)	USOTC:FRCIL	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0004

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

First Republic Bank (CE) (FRCIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.0004	0.0002	100.00%	0.0004	0.0004	479
28 Jan 2025	0.0002	-0.0002	-50.00%	0.0002	0.0002	1,134
27 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
24 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	4,031
23 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	5,168
22 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	2,054
21 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	570
17 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
16 Jan 2025	0.0004	-0.0001	-20.00%	0.0004	0.0005	861
15 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	508
14 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	1,001
13 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	628
10 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	1,000
08 Jan 2025	0.0005	0.0001	25.00%	0.0005	0.0005	550
07 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	400
06 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	431
03 Jan 2025	0.0004	-0.0001	-20.00%	0.0004	0.0005	7,240
02 Jan 2025	0.0005	0.0001	25.00%	0.0005	0.0005	1,501
31 Dec 2024	0.0004	-0.0003	-42.86%	0.0004	0.0005	51,610
30 Dec 2024	0.0007	0.0002	40.00%	0.0004	0.0007	116,370

Download more First Republic Bank (CE) Historical Data

First Republic Bank (CE)

Vanguard Ftse North Amer...

Vontobel Financial Produ...

ETFS EUR Daily Hedged So...

ishares Ethereum Trust Etf

Xtrackers II Eurozone Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions