ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.00%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,717.08
-0.11%
Brent Oil
73.625
0.25%
Bitcoin
100,568.18
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Republic Bank (CE) (FRCHL)

  7. First Republic Bank (CE) (FRCHL) Historical

FRCHL First Republic Bank (CE)

0.0004
-0.0026 (-86.67%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Republic Bank (CE) USOTC:FRCHL OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.0026 -86.67% 0.0004
High Price Low Price Open Price Traded Last Trade
0.0004 0.0004 0.0004 7,108 17:02:55

First Republic Bank (CE) (FRCHL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20240.0004-0.0026-86.67%0.00040.00047,108
10 Dec 20240.003-0.001-25.00%0.0030.0034,355
09 Dec 20240.0040.0036900.00%0.0030.0042,864
06 Dec 20240.00040.000.00%0.00040.00041,252
05 Dec 20240.0004-0.0021-84.00%0.00040.000411,421
04 Dec 20240.00250.000.00%0.00250.00251,700
03 Dec 20240.00250.0021525.00%0.00040.0159,313
02 Dec 20240.00040.000.00%0.00040.00042,600
29 Nov 20240.00040.000.00%0.00040.00042,000
27 Nov 20240.00040.000.00%0.00040.00041,324
26 Nov 20240.00040.000.00%0.00040.0004900
25 Nov 20240.00040.000.00%0.00040.00041,083
22 Nov 20240.00040.000.00%0.00040.00043,265
21 Nov 20240.00040.000.00%0.00040.00051,727
20 Nov 20240.0004-0.0006-60.00%0.00040.00043,629
19 Nov 20240.0010.0006150.00%0.0010.0012,099
18 Nov 20240.00040.000.00%0.00040.00042,752
15 Nov 20240.00040.000.00%0.00040.00044,800
14 Nov 20240.00040.000.00%0.00040.0004527
13 Nov 20240.00040.000.00%0.00040.000410,096
12 Nov 20240.00040.000.00%0.00040.00045,232
Download more First Republic Bank (CE) Historical Data

Your Recent History

USOTC
FRCHL
First Republic Bank (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved