ADVFN

Data Download:

Name	Symbol	Market	Type
First Republic Bank (CE)	USOTC:FRCHL	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02

High Price	Low Price	Open Price	Traded	Last Trade
			2	01:00:00

First Republic Bank (CE) (FRCHL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
13 Jun 2024	0.02	0.00	0.00%	0.0016	0.02	2,997
12 Jun 2024	0.02	0.00	0.00%	0.02	0.02	1,082
11 Jun 2024	0.02	-0.01	-33.33%	0.02	0.02	1,011
10 Jun 2024	0.03	0.0275	1,100.00%	0.03	0.03	250
07 Jun 2024	0.0025	0.0005	25.00%	0.0025	0.0025	200
06 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
05 Jun 2024	0.002	0.0004	25.00%	0.002	0.002	4,995
04 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
03 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	1,127
31 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
30 May 2024	0.0016	-0.0184	-92.00%	0.0016	0.0016	650
29 May 2024	0.02	0.00	0.00%	0.02	0.02	1,000
28 May 2024	0.02	0.00	0.00%	0.02	0.02	401
24 May 2024	0.02	0.00	0.00%	0.0016	0.02	650
23 May 2024	0.02	0.00	0.00%	0.02	0.02	142
22 May 2024	0.02	-0.0325	-61.90%	0.0004	0.02	800
21 May 2024	0.0525	0.0325	162.50%	0.02	0.0525	100,575
20 May 2024	0.02	0.00	0.00%	0.02	0.02	2,266
17 May 2024	0.02	0.0196	4,900.00%	0.01	0.02	3,085