ADVFN

Data Download:

Name	Symbol	Market	Type
First Republic Bank (CE)	USOTC:FRCCL	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.02	0.02	60,415	01:00:00

First Republic Bank (CE) (FRCCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.02	0.00	0.00%	0.02	0.02	60,415
27 Jun 2024	0.02	0.0184	1,150.00%	0.02	0.02	23,250
26 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	5,425
25 Jun 2024	0.0016	-0.0184	-92.00%	0.0016	0.0016	2,000
24 Jun 2024	0.02	0.018	900.00%	0.02	0.02	20,000
21 Jun 2024	0.002	0.00	0.00%	0.002	0.002	7,200
20 Jun 2024	0.002	0.00	0.00%	0.002	0.002	11,000
18 Jun 2024	0.002	0.00	0.00%	0.002	0.002	1,750
17 Jun 2024	0.002	0.00	0.00%	0.002	0.002	4,000
14 Jun 2024	0.002	-0.018	-90.00%	0.0004	0.02	25,867
13 Jun 2024	0.02	0.00	0.00%	0.0016	0.02	5,050
12 Jun 2024	0.02	0.00	0.00%	0.02	0.02	3,800
11 Jun 2024	0.02	0.00	0.00%	0.02	0.02	1,800
10 Jun 2024	0.02	0.0175	700.00%	0.02	0.03	20,598
07 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0025	3,300
06 Jun 2024	0.0025	0.0005	25.00%	0.0025	0.0025	5,886
05 Jun 2024	0.002	0.0004	25.00%	0.0004	0.002	20,850
04 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	400
03 Jun 2024	0.0016	-0.0284	-94.67%	0.0016	0.0016	1,930
31 May 2024	0.03	0.00	0.00%	0.03	0.03	0
30 May 2024	0.03	0.01	50.00%	0.03	0.03	20,011