We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Republic Bank (CE) | USOTC:FRCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.67% | 0.0305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.026 | 0.035 | 408,103 | 19:28:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.03 | 0.0049 | 19.52% | 0.025 | 0.035 | 431,111 |
| 06 May 2024 | 0.0251 | -0.0049 | -16.33% | 0.025 | 0.045 | 109,309 |
| 03 May 2024 | 0.03 | -0.002 | -6.25% | 0.025 | 0.04 | 413,623 |
| 02 May 2024 | 0.032 | -0.001 | -3.03% | 0.03 | 0.05 | 234,404 |
| 01 May 2024 | 0.033 | -0.007 | -17.50% | 0.03 | 0.04 | 408,987 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.049 | 41,711 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.0385 | 0.042 | 95,586 |
| 26 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.055 | 89,880 |
| 25 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.05 | 416,551 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.055 | 251,860 |
| 23 Apr 2024 | 0.04 | 0.0005 | 1.27% | 0.038 | 0.0545 | 166,091 |
| 22 Apr 2024 | 0.0395 | -0.0005 | -1.25% | 0.038 | 0.0535 | 126,260 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04765 | 75,828 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.0381 | 0.055 | 58,960 |
| 17 Apr 2024 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.0499 | 96,178 |
| 16 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0415 | 0.0568 | 134,740 |
| 15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.042 | 0.06 | 179,978 |
| 12 Apr 2024 | 0.045 | -0.0015 | -3.23% | 0.045 | 0.063 | 144,744 |
| 11 Apr 2024 | 0.0465 | -0.004 | -7.92% | 0.0425 | 0.0645 | 327,461 |
| 10 Apr 2024 | 0.0505 | 0.0015 | 3.06% | 0.0495 | 0.06025 | 170,872 |
| 09 Apr 2024 | 0.049 | -0.006 | -10.91% | 0.049 | 0.0799 | 106,025 |
| 08 Apr 2024 | 0.055 | 0.0045 | 8.91% | 0.05 | 0.0799 | 158,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.05 | 0.025 | 0.0307263 | 319,487 | -0.0075 | -19.74% |
| 1 Month | 0.0495 | 0.0645 | 0.025 | 0.0378416 | 198,707 | -0.019 | -38.38% |
| 3 Months | 0.05 | 0.10 | 0.01 | 0.046435 | 198,080 | -0.0195 | -39.00% |
| 6 Months | 0.015 | 0.16 | 0.000001 | 0.0483027 | 612,834 | 0.0155 | 103.33% |
| 1 Year | 0.3485 | 0.95 | 0.000001 | 0.3738328 | 2,222,315 | -0.318 | -91.25% |
| 3 Years | 0.396 | 0.95 | 0.000001 | 0.3588369 | 3,433,492 | -0.3655 | -92.30% |
| 5 Years | 0.396 | 0.95 | 0.000001 | 0.3588369 | 3,433,492 | -0.3655 | -92.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
