First Republic Bank (CE) Share Price History - Historical Data for FRCB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First Republic Bank (CE) (FRCB)
First Republic Bank (CE) (FRCB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Republic Bank (CE)	USOTC:FRCB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.008	0.0002	0.0002	25,702	16:54:15

First Republic Bank (CE) (FRCB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.007	-0.001	-12.50%	0.0002	0.008	62,123
12 Mar 2025	0.008	0.001	14.29%	0.0002	0.008	123,753
11 Mar 2025	0.007	0.00	0.00%	0.007	0.008	24,042
10 Mar 2025	0.007	-0.0005	-6.67%	0.0002	0.01	297,659
07 Mar 2025	0.0075	0.00	0.00%	0.0002	0.0088	33,873
06 Mar 2025	0.0075	0.00	0.00%	0.0002	0.01	51,174
05 Mar 2025	0.0075	0.0005	7.14%	0.0002	0.012	387,321
04 Mar 2025	0.007	0.00	0.00%	0.0002	0.0135	33,927
03 Mar 2025	0.007	-0.003	-30.00%	0.0002	0.01095	41,696
28 Feb 2025	0.01	0.00	0.00%	0.008	0.01	37,733
27 Feb 2025	0.01	0.002	25.00%	0.008	0.0125	200,120
26 Feb 2025	0.008	0.00	0.00%	0.0002	0.014	38,216
25 Feb 2025	0.008	-0.006	-42.86%	0.0002	0.0085	51,140
24 Feb 2025	0.014	0.0061	77.22%	0.0002	0.014	321,592
21 Feb 2025	0.0079	-0.0011	-12.22%	0.0002	0.01	44,369
20 Feb 2025	0.009	-0.003	-25.00%	0.0002	0.009	23,064
19 Feb 2025	0.012	0.003	33.33%	0.0002	0.012	80,647
18 Feb 2025	0.009	-0.001	-10.00%	0.0002	0.0096	66,455
14 Feb 2025	0.01	0.00	0.00%	0.01	0.012	40,062

Download more First Republic Bank (CE) Historical Data

First Republic Bank (CE) (FRCB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.01	0.0002	0.0072598	108,290	0.0068	3,400.00%
1 Month	0.01	0.014	0.0002	0.0091217	103,103	-0.003	-30.00%
3 Months	0.0002	0.04	0.0002	0.0061894	196,158	0.0068	3,400.00%
6 Months	0.012	0.07	0.000001	0.0073519	193,716	-0.005	-41.67%
1 Year	0.045	0.12	0.000001	0.0166946	166,779	-0.038	-84.44%
3 Years	0.396	0.95	0.000001	0.3456092	1,945,659	-0.389	-98.23%
5 Years	0.396	0.95	0.000001	0.3456092	1,945,659	-0.389	-98.23%

First Republic Bank (CE)

Spotify Technology

American Airlines

Uber Technologies

Plymouth Industrial REIT

NioCorp Developments

Western Digital

BNP Paribas Issuance

Schwab Fundamental US La...

Calvert US Select Equity...

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions