We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin BSP Capital Corporation (PK) | USOTC:FRBP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 11.25 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 30 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 29 May 2024 | 11.25 | 0.00 | 0.00% | 10.70 | 11.25 | 6,096 |
| 28 May 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.25 | 990 |
| 24 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 23 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 22 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 21 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 884 |
| 20 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 17 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 16 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 15 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 2,103 |
| 14 May 2024 | 11.50 | 0.25 | 2.22% | 10.69 | 11.50 | 3,183 |
| 13 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 6,632 |
| 06 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 1,238 |
| 03 May 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.25 | 7,478 |
| 02 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 01 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 10.70 | 11.25 | 3,543 | 0.00 | 0.00% |
| 1 Month | 11.25 | 11.50 | 10.69 | 11.30 | 3,576 | 0.00 | 0.00% |
| 3 Months | 10.00 | 12.25 | 9.00 | 11.33 | 4,105 | 1.25 | 12.50% |
| 6 Months | 11.60 | 12.25 | 9.00 | 11.37 | 3,874 | -0.35 | -3.02% |
| 1 Year | 11.60 | 12.25 | 9.00 | 11.37 | 3,874 | -0.35 | -3.02% |
| 3 Years | 11.60 | 12.25 | 9.00 | 11.37 | 3,874 | -0.35 | -3.02% |
| 5 Years | 11.60 | 12.25 | 9.00 | 11.37 | 3,874 | -0.35 | -3.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
