Republic First Bancorp Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Republic First Bancorp Inc (CE)	USOTC:FRBK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.003	0.003	5,000	01:00:00

Republic First Bancorp (CE) (FRBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.003	-0.0029	-49.15%	0.003	0.01	54,600
31 May 2024	0.0059	-0.004	-40.40%	0.0055	0.0059	6,593
30 May 2024	0.0099	0.0037	59.68%	0.0062	0.0099	19,622
29 May 2024	0.0062	0.0005	8.77%	0.006	0.0062	98,900
28 May 2024	0.0057	-0.0009	-13.64%	0.0055	0.0057	34,398
24 May 2024	0.0066	0.001	17.86%	0.0056	0.0066	2,545
23 May 2024	0.0056	0.00	0.00%	0.0055	0.0066	10,348
22 May 2024	0.0056	0.00	0.00%	0.0056	0.0066	17,061
21 May 2024	0.0056	-0.0024	-30.00%	0.0056	0.0081	11,582
20 May 2024	0.008	0.0025	45.45%	0.008	0.008	6,708
17 May 2024	0.0055	-0.0001	-1.79%	0.005	0.006	23,881
16 May 2024	0.0056	0.00	0.00%	0.0056	0.0056	6,145
15 May 2024	0.0056	-0.0004	-6.67%	0.005	0.006	26,064
14 May 2024	0.006	0.0005	9.09%	0.003	0.01	141,753
13 May 2024	0.0055	-0.0015	-21.43%	0.003	0.0055	23,477
10 May 2024	0.007	0.001	16.67%	0.006	0.007	159,699
09 May 2024	0.006	0.0004	7.14%	0.006	0.0065	10,683
08 May 2024	0.0056	0.0001	1.82%	0.0055	0.0061	19,993
07 May 2024	0.0055	0.00	0.00%	0.0055	0.006	11,557
06 May 2024	0.0055	-0.0035	-38.89%	0.0055	0.01	1,632,479

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0055	0.01	0.003	0.0056335	42,823	-0.0025	-45.45%
1 Month	0.0055	0.01	0.003	0.0060441	36,085	-0.0025	-45.45%
3 Months	0.06	0.06	0.001	0.0088082	101,326	-0.057	-95.00%
6 Months	0.1376	0.20	0.0003	0.0230795	103,402	-0.1346	-97.82%
1 Year	0.295	0.70	0.0003	0.1483673	126,247	-0.292	-98.98%
3 Years	0.295	0.70	0.0003	0.1483673	126,247	-0.292	-98.98%
5 Years	0.295	0.70	0.0003	0.1483673	126,247	-0.292	-98.98%