We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foraco International Marseille (PK) | USOTC:FRACF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.676 | 1.66 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 27 Jun 2024 | 1.676 | 0.05 | 2.82% | 1.676 | 1.676 | 2,300 |
| 26 Jun 2024 | 1.63 | -0.12 | -6.86% | 1.63 | 1.63 | 900 |
| 25 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 24 Jun 2024 | 1.75 | 0.04 | 2.23% | 1.75 | 1.75 | 6,837 |
| 21 Jun 2024 | 1.7118 | 0.00 | 0.00% | 1.7118 | 1.7118 | 0 |
| 20 Jun 2024 | 1.7118 | 0.00 | -0.19% | 1.7118 | 1.7118 | 5,900 |
| 18 Jun 2024 | 1.715 | -0.15 | -7.80% | 1.715 | 1.715 | 200 |
| 17 Jun 2024 | 1.86 | -0.05 | -2.62% | 1.86 | 1.86 | 1,400 |
| 14 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 13 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 12 Jun 2024 | 1.91 | -0.08 | -4.02% | 1.91 | 1.91 | 4,975 |
| 11 Jun 2024 | 1.99 | -0.12 | -5.69% | 1.99 | 1.99 | 5,200 |
| 10 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 07 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 06 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 05 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 04 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 03 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 31 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 30 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 29 May 2024 | 2.11 | 0.06 | 2.93% | 2.11 | 2.11 | 11,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.63 | 1.72 | 3,346 | -0.074 | -4.23% |
| 1 Month | 1.99 | 1.99 | 1.63 | 1.81 | 3,464 | -0.314 | -15.78% |
| 3 Months | 2.22 | 2.31 | 1.63 | 2.01 | 4,721 | -0.544 | -24.50% |
| 6 Months | 1.55 | 2.31 | 1.45 | 2.00 | 3,975 | 0.126 | 8.13% |
| 1 Year | 1.26 | 2.31 | 1.25 | 1.60 | 5,430 | 0.416 | 33.02% |
| 3 Years | 1.38 | 2.31 | 0.70 | 1.38 | 8,341 | 0.296 | 21.45% |
| 5 Years | 0.3291 | 2.31 | 0.142 | 0.8759025 | 7,470 | 1.35 | 409.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
