We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fevertree Drinks PLC (PK) | USOTC:FQVTY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.355 | 5.15 | 272.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:11:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.355 | 0.00 | 0.00% | 8.355 | 8.355 | 0 |
| 08 Jan 2025 | 8.355 | -0.12 | -1.42% | 8.355 | 8.355 | 527 |
| 07 Jan 2025 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 0 |
| 06 Jan 2025 | 8.475 | 0.30 | 3.61% | 8.475 | 8.475 | 222 |
| 03 Jan 2025 | 8.18 | -0.66 | -7.47% | 8.18 | 8.505 | 438 |
| 02 Jan 2025 | 8.84 | 0.15 | 1.76% | 8.60 | 8.85 | 934 |
| 31 Dec 2024 | 8.687 | -0.18 | -2.06% | 8.687 | 8.687 | 333 |
| 30 Dec 2024 | 8.87 | -0.16 | -1.77% | 8.87 | 8.88 | 833 |
| 27 Dec 2024 | 9.03 | 0.11 | 1.23% | 8.61 | 9.03 | 1,343 |
| 26 Dec 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 0 |
| 24 Dec 2024 | 8.92 | -0.04 | -0.45% | 8.92 | 8.92 | 239 |
| 23 Dec 2024 | 8.96 | 0.02 | 0.22% | 8.6545 | 8.96 | 2,285 |
| 20 Dec 2024 | 8.94 | 0.08 | 0.90% | 8.87 | 8.94 | 688 |
| 19 Dec 2024 | 8.86 | -0.29 | -3.17% | 8.60 | 8.87 | 622 |
| 18 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 17 Dec 2024 | 9.15 | 0.04 | 0.49% | 8.845 | 9.15 | 4,166 |
| 16 Dec 2024 | 9.105 | 0.14 | 1.56% | 8.975 | 9.105 | 7,002 |
| 13 Dec 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 0 |
| 12 Dec 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.505 | 8.505 | 8.18 | 8.31 | 396 | -0.15 | -1.76% |
| 1 Month | 8.975 | 9.15 | 8.18 | 9.00 | 1,510 | -0.62 | -6.91% |
| 3 Months | 8.965 | 9.15 | 8.18 | 8.99 | 1,621 | -0.61 | -6.80% |
| 6 Months | 14.21 | 14.21 | 8.18 | 9.05 | 1,289 | -5.86 | -41.20% |
| 1 Year | 12.94 | 14.585 | 8.18 | 9.81 | 970 | -4.59 | -35.43% |
| 3 Years | 12.34 | 14.585 | 8.18 | 10.07 | 1,013 | -3.99 | -32.29% |
| 5 Years | 12.34 | 14.585 | 8.18 | 10.07 | 1,013 | -3.99 | -32.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
